NASDAQ:TWNKW
Delisted
Hostess Brands Inc. Warrants Stock Price (Quote)
$3.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 TWNKW stock ended at $3.20. During the day the stock fluctuated 0% from a day low at $3.20 to a day high of $3.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $2.34 | $2.42 | $2.34 | $2.41 | 6 898 |
| Sep 16, 2021 | $2.29 | $2.36 | $2.26 | $2.32 | 149 743 |
| Sep 15, 2021 | $2.35 | $2.38 | $2.32 | $2.38 | 14 200 |
| Sep 14, 2021 | $2.29 | $2.30 | $2.25 | $2.26 | 10 004 |
| Sep 13, 2021 | $2.30 | $2.44 | $2.30 | $2.31 | 75 633 |
| Sep 10, 2021 | $2.35 | $2.39 | $2.33 | $2.37 | 22 104 |
| Sep 09, 2021 | $2.43 | $2.43 | $2.33 | $2.38 | 115 729 |
| Sep 08, 2021 | $2.48 | $2.53 | $2.37 | $2.39 | 332 262 |
| Sep 07, 2021 | $2.35 | $2.38 | $2.30 | $2.33 | 131 119 |
| Sep 03, 2021 | $2.51 | $2.51 | $2.35 | $2.38 | 230 601 |
| Sep 02, 2021 | $2.43 | $2.45 | $2.35 | $2.42 | 101 916 |
| Sep 01, 2021 | $2.34 | $2.37 | $2.27 | $2.35 | 201 200 |
| Aug 31, 2021 | $2.23 | $2.31 | $2.23 | $2.30 | 62 181 |
| Aug 30, 2021 | $2.14 | $2.14 | $2.10 | $2.12 | 62 661 |
| Aug 27, 2021 | $2.01 | $2.09 | $2.01 | $2.09 | 33 638 |
| Aug 26, 2021 | $2.04 | $2.04 | $1.96 | $1.96 | 21 840 |
| Aug 25, 2021 | $2.19 | $2.19 | $2.04 | $2.05 | 54 250 |
| Aug 24, 2021 | $2.17 | $2.17 | $2.17 | $2.17 | 310 |
| Aug 23, 2021 | $2.24 | $2.26 | $2.20 | $2.21 | 151 180 |
| Aug 20, 2021 | $2.26 | $2.31 | $2.24 | $2.24 | 115 806 |
| Aug 19, 2021 | $2.15 | $2.28 | $2.15 | $2.26 | 110 459 |
| Aug 18, 2021 | $2.29 | $2.29 | $2.15 | $2.15 | 15 575 |
| Aug 17, 2021 | $2.45 | $2.45 | $2.30 | $2.31 | 31 554 |
| Aug 16, 2021 | $2.45 | $2.45 | $2.40 | $2.41 | 16 520 |
| Aug 13, 2021 | $2.37 | $2.45 | $2.37 | $2.45 | 64 847 |
