NASDAQ:TWNKW
Delisted
Hostess Brands Inc. Warrants Stock Price (Quote)
$3.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 TWNKW stock ended at $3.20. During the day the stock fluctuated 0% from a day low at $3.20 to a day high of $3.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $2.37 | $2.37 | $2.37 | $2.37 | 4 400 |
| Aug 11, 2021 | $2.38 | $2.42 | $2.36 | $2.37 | 108 746 |
| Aug 10, 2021 | $2.32 | $2.32 | $2.32 | $2.32 | 2 565 |
| Aug 09, 2021 | $2.25 | $2.30 | $2.25 | $2.30 | 5 842 |
| Aug 06, 2021 | $2.29 | $2.32 | $2.23 | $2.25 | 2 106 |
| Aug 05, 2021 | $2.20 | $2.40 | $2.18 | $2.28 | 40 892 |
| Aug 04, 2021 | $2.13 | $2.15 | $1.92 | $1.93 | 59 152 |
| Aug 03, 2021 | $2.30 | $2.30 | $2.24 | $2.24 | 2 319 |
| Aug 02, 2021 | $2.33 | $2.49 | $2.30 | $2.31 | 30 795 |
| Jul 30, 2021 | $2.50 | $2.52 | $2.37 | $2.37 | 32 816 |
| Jul 29, 2021 | $2.45 | $2.51 | $2.41 | $2.45 | 42 250 |
| Jul 28, 2021 | $2.32 | $2.43 | $2.32 | $2.43 | 26 607 |
| Jul 27, 2021 | $2.27 | $2.45 | $2.27 | $2.42 | 17 527 |
| Jul 26, 2021 | $2.42 | $2.47 | $2.42 | $2.45 | 1 216 |
| Jul 23, 2021 | $2.33 | $2.50 | $2.30 | $2.46 | 95 998 |
| Jul 22, 2021 | $2.33 | $2.37 | $2.28 | $2.29 | 463 428 |
| Jul 21, 2021 | $2.50 | $2.50 | $2.43 | $2.45 | 951 692 |
| Jul 20, 2021 | $2.37 | $2.55 | $2.37 | $2.49 | 145 596 |
| Jul 19, 2021 | $2.30 | $2.34 | $2.18 | $2.33 | 39 683 |
| Jul 16, 2021 | $2.40 | $2.47 | $2.40 | $2.40 | 3 568 |
| Jul 15, 2021 | $2.38 | $2.39 | $2.34 | $2.39 | 3 093 |
| Jul 14, 2021 | $2.38 | $2.38 | $2.35 | $2.37 | 3 389 |
| Jul 13, 2021 | $2.46 | $2.47 | $2.38 | $2.38 | 506 998 |
| Jul 12, 2021 | $2.55 | $2.55 | $2.41 | $2.44 | 5 636 |
| Jul 09, 2021 | $2.50 | $2.53 | $2.46 | $2.46 | 17 831 |
