NASDAQ:TWNKW
Delisted
Hostess Brands Inc. Warrants Stock Price (Quote)
$3.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 TWNKW stock ended at $3.20. During the day the stock fluctuated 0% from a day low at $3.20 to a day high of $3.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| Nov 26, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| Nov 24, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| Nov 23, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| Nov 22, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| Nov 19, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| Nov 18, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| Nov 17, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| Nov 16, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| Nov 15, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| Nov 12, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| Nov 11, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| Nov 10, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| Nov 09, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| Nov 08, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| Nov 05, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| Nov 04, 2021 | $2.18 | $3.20 | $2.03 | $3.20 | 29 718 |
| Nov 03, 2021 | $3.59 | $3.65 | $1.70 | $2.40 | 39 205 |
| Nov 02, 2021 | $3.75 | $3.75 | $3.69 | $3.73 | 182 114 |
| Nov 01, 2021 | $3.63 | $3.83 | $3.63 | $3.73 | 132 694 |
| Oct 29, 2021 | $3.75 | $3.78 | $3.72 | $3.73 | 131 412 |
| Oct 28, 2021 | $3.72 | $3.77 | $3.68 | $3.68 | 71 739 |
| Oct 27, 2021 | $3.65 | $3.75 | $3.62 | $3.66 | 63 305 |
| Oct 26, 2021 | $3.65 | $3.78 | $3.65 | $3.69 | 153 690 |
| Oct 25, 2021 | $3.59 | $3.73 | $3.59 | $3.68 | 44 217 |
