NASDAQ:TWNKW
Delisted
Hostess Brands Inc. Warrants Stock Price (Quote)
$3.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 TWNKW stock ended at $3.20. During the day the stock fluctuated 0% from a day low at $3.20 to a day high of $3.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2021 | $3.45 | $3.71 | $3.45 | $3.69 | 70 481 |
| Oct 21, 2021 | $3.55 | $3.62 | $3.53 | $3.57 | 67 722 |
| Oct 20, 2021 | $3.55 | $3.62 | $3.51 | $3.57 | 73 453 |
| Oct 19, 2021 | $3.34 | $3.52 | $3.34 | $3.50 | 83 780 |
| Oct 18, 2021 | $3.47 | $3.54 | $3.42 | $3.46 | 102 996 |
| Oct 15, 2021 | $3.60 | $3.66 | $3.39 | $3.48 | 111 330 |
| Oct 14, 2021 | $3.40 | $3.55 | $3.40 | $3.49 | 133 195 |
| Oct 13, 2021 | $3.56 | $3.56 | $3.42 | $3.47 | 57 515 |
| Oct 12, 2021 | $3.60 | $3.60 | $3.29 | $3.42 | 209 578 |
| Oct 11, 2021 | $3.62 | $3.74 | $3.54 | $3.54 | 157 895 |
| Oct 08, 2021 | $3.53 | $3.65 | $3.53 | $3.57 | 107 210 |
| Oct 07, 2021 | $3.34 | $3.56 | $3.34 | $3.50 | 86 107 |
| Oct 06, 2021 | $3.27 | $3.54 | $3.27 | $3.44 | 53 286 |
| Oct 05, 2021 | $3.10 | $3.38 | $3.05 | $3.27 | 132 903 |
| Oct 04, 2021 | $3.10 | $3.28 | $3.10 | $3.12 | 53 244 |
| Oct 01, 2021 | $3.08 | $3.08 | $3.05 | $3.07 | 59 131 |
| Sep 30, 2021 | $3.18 | $3.18 | $2.97 | $2.98 | 15 427 |
| Sep 29, 2021 | $3.03 | $3.18 | $3.01 | $3.14 | 250 075 |
| Sep 28, 2021 | $3.00 | $3.02 | $2.97 | $2.99 | 167 292 |
| Sep 27, 2021 | $2.98 | $3.00 | $2.90 | $2.93 | 158 798 |
| Sep 24, 2021 | $2.86 | $3.01 | $2.86 | $2.88 | 163 553 |
| Sep 23, 2021 | $2.93 | $3.01 | $2.92 | $2.93 | 104 705 |
| Sep 22, 2021 | $4.02 | $4.02 | $2.86 | $2.88 | 246 704 |
| Sep 21, 2021 | $2.55 | $2.76 | $2.52 | $2.72 | 354 450 |
| Sep 20, 2021 | $2.37 | $2.37 | $2.29 | $2.35 | 11 942 |
