$0.455
+0.0118 (+2.66%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.424 | $0.535 | Wednesday, 3rd Jun 2026 TWTUSD stock ended at $0.455. This is 2.66% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 6.92% from a day low at $0.431 to a day high of $0.461. |
| 90 days | $0.334 | $0.550 | |
| 52 weeks | $0.334 | $1.72 |
Historical Trust Wallet Token USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $0.452 | $0.461 | $0.431 | $0.455 | 9 195 373 |
| Jun 02, 2026 | $0.446 | $0.463 | $0.438 | $0.444 | 10 189 426 |
| Jun 01, 2026 | $0.457 | $0.459 | $0.437 | $0.446 | 8 642 739 |
| May 31, 2026 | $0.458 | $0.469 | $0.449 | $0.454 | 11 966 786 |
| May 30, 2026 | $0.446 | $0.462 | $0.446 | $0.458 | 10 248 002 |
| May 29, 2026 | $0.442 | $0.450 | $0.434 | $0.446 | 21 234 776 |
| May 28, 2026 | $0.441 | $0.444 | $0.427 | $0.442 | 21 867 413 |
| May 27, 2026 | $0.449 | $0.458 | $0.434 | $0.441 | 22 214 823 |
| May 26, 2026 | $0.452 | $0.455 | $0.443 | $0.449 | 22 393 991 |
| May 25, 2026 | $0.448 | $0.463 | $0.448 | $0.452 | 15 106 684 |
| May 24, 2026 | $0.457 | $0.460 | $0.444 | $0.448 | 7 794 447 |
| May 23, 2026 | $0.449 | $0.461 | $0.435 | $0.457 | 8 406 943 |
| May 22, 2026 | $0.466 | $0.468 | $0.448 | $0.449 | 10 109 563 |
| May 21, 2026 | $0.464 | $0.469 | $0.457 | $0.466 | 9 762 374 |
| May 20, 2026 | $0.464 | $0.467 | $0.457 | $0.464 | 7 560 751 |
| May 19, 2026 | $0.480 | $0.482 | $0.463 | $0.464 | 7 384 531 |
| May 18, 2026 | $0.480 | $0.482 | $0.463 | $0.464 | 9 345 976 |
| May 17, 2026 | $0.501 | $0.508 | $0.490 | $0.493 | 15 102 123 |
| May 16, 2026 | $0.494 | $0.508 | $0.468 | $0.498 | 15 433 363 |
| May 15, 2026 | $0.505 | $0.513 | $0.484 | $0.497 | 11 138 577 |
| May 14, 2026 | $0.506 | $0.515 | $0.501 | $0.512 | 8 099 851 |
| May 13, 2026 | $0.517 | $0.530 | $0.500 | $0.509 | 12 314 440 |
| May 12, 2026 | $0.515 | $0.535 | $0.505 | $0.518 | 21 889 562 |
| May 11, 2026 | $0.515 | $0.516 | $0.512 | $0.516 | 30 887 990 |
| May 10, 2026 | $0.467 | $0.500 | $0.461 | $0.488 | 15 762 916 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TWTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TWTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TWTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TWTUSD