14-day Premium Trial Subscription Try For FreeTry Free

Trust Wallet Token USD Stock Price (Quote)

$1.00
+0 (+0%)
At Close: Jun 24, 2024

Range Low Price High Price Comment
30 days $0.93 $1.42 Monday, 24th Jun 2024 TWTUSD stock ended at $1.00. During the day the stock fluctuated 0% from a day low at $1.00 to a day high of $1.00.
90 days $0.93 $1.47
52 weeks $0.717 $1.78

Historical Trust Wallet Token USD prices

Date Open High Low Close Volume
Jun 24, 2024 $1.00 $1.00 $1.00 $1.00 0
Jun 23, 2024 $0.99 $1.03 $0.98 $1.00 8 676 414
Jun 22, 2024 $1.02 $1.02 $0.99 $0.99 9 620 419
Jun 21, 2024 $1.02 $1.04 $0.99 $1.01 11 905 059
Jun 20, 2024 $1.00 $1.06 $1.00 $1.04 11 946 905
Jun 19, 2024 $1.00 $1.04 $0.98 $1.01 12 220 252
Jun 18, 2024 $1.07 $1.07 $0.93 $0.97 24 493 798
Jun 17, 2024 $1.12 $1.13 $1.04 $1.08 14 263 002
Jun 16, 2024 $1.11 $1.12 $1.10 $1.11 5 727 294
Jun 15, 2024 $1.11 $1.12 $1.09 $1.12 7 392 085
Jun 14, 2024 $1.10 $1.13 $1.08 $1.09 12 194 619
Jun 13, 2024 $1.14 $1.15 $1.09 $1.11 9 917 349
Jun 12, 2024 $1.12 $1.18 $1.09 $1.14 13 549 200
Jun 11, 2024 $1.13 $1.13 $1.09 $1.12 17 128 090
Jun 10, 2024 $1.17 $1.18 $1.12 $1.13 12 619 880
Jun 09, 2024 $1.17 $1.19 $1.16 $1.19 10 430 210
Jun 08, 2024 $1.21 $1.23 $1.18 $1.19 12 643 779
Jun 07, 2024 $1.33 $1.36 $1.12 $1.20 26 935 862
Jun 06, 2024 $1.36 $1.38 $1.31 $1.32 19 416 630
Jun 05, 2024 $1.35 $1.42 $1.33 $1.36 71 034 600
Jun 04, 2024 $1.23 $1.33 $1.22 $1.31 19 052 996
Jun 03, 2024 $1.22 $1.27 $1.21 $1.24 12 062 649
Jun 02, 2024 $1.28 $1.29 $1.22 $1.22 17 342 254
Jun 01, 2024 $1.21 $1.28 $1.20 $1.28 18 333 480
May 31, 2024 $1.22 $1.25 $1.19 $1.22 19 443 562

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TWTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TWTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TWTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!