14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0006 $0.0014 Friday, 14th Jun 2024 TXTM stock ended at $0.0010. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010.
90 days $0.0006 $0.0030
52 weeks $0.0001 $0.0031

Historical Protext Mobility Inc prices

Date Open High Low Close Volume
Jun 14, 2024 $0.0010 $0.0010 $0.0010 $0.0010 145 216
Jun 13, 2024 $0.0009 $0.0010 $0.0009 $0.0010 5 047 784
Jun 12, 2024 $0.0010 $0.0010 $0.0010 $0.0010 2 607 000
Jun 11, 2024 $0.0010 $0.0010 $0.0009 $0.0010 465 000
Jun 10, 2024 $0.0009 $0.0010 $0.0009 $0.0009 2 053 728
Jun 07, 2024 $0.0009 $0.0010 $0.0009 $0.0010 4 617 614
Jun 06, 2024 $0.0010 $0.0010 $0.0009 $0.0010 2 708 710
Jun 05, 2024 $0.0010 $0.0012 $0.0010 $0.0011 1 551 686
Jun 04, 2024 $0.0010 $0.0011 $0.0010 $0.0010 1 173 133
Jun 03, 2024 $0.0009 $0.0011 $0.0009 $0.0010 3 675 000
May 31, 2024 $0.0010 $0.0010 $0.0008 $0.0009 8 724 480
May 30, 2024 $0.0008 $0.0012 $0.0007 $0.0008 4 366 666
May 29, 2024 $0.0009 $0.0009 $0.0008 $0.0009 5 961 506
May 28, 2024 $0.0009 $0.0012 $0.0009 $0.0012 10 166 268
May 24, 2024 $0.0011 $0.0011 $0.0009 $0.0010 5 335 000
May 23, 2024 $0.0012 $0.0012 $0.0010 $0.0010 1 208 400
May 22, 2024 $0.0011 $0.0014 $0.0010 $0.0011 7 651 791
May 21, 2024 $0.0010 $0.0011 $0.0009 $0.0011 4 758 451
May 20, 2024 $0.0008 $0.0010 $0.0008 $0.0009 15 674 919
May 17, 2024 $0.0012 $0.0012 $0.0008 $0.0010 25 566 447
May 16, 2024 $0.0008 $0.0012 $0.0008 $0.0012 15 864 733
May 15, 2024 $0.0007 $0.0008 $0.0006 $0.0007 19 455 034
May 14, 2024 $0.0008 $0.0008 $0.0006 $0.0007 80 324 824
May 13, 2024 $0.0008 $0.0009 $0.0006 $0.0006 49 988 993
May 10, 2024 $0.0009 $0.0009 $0.0007 $0.0008 129 124 741

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TXTM stock historical prices to predict future price movements?
Trend Analysis: Examine the TXTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TXTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Protext Mobility Inc

ProText Mobility, Inc., a biotech company, engages in the development of pharmaceutical botanical medicines. Its medicines are formulated with highly-bioavailable plant extracts. The company is based in Boca Raton, Florida. ProText Mobility, Inc. is a subsidiary of Plandaí Biotechnology, Inc.... TXTM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT