Protext Mobility Inc Stock Price (Quote)
$0.0010
+0 (+0%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0006 | $0.0014 | Friday, 14th Jun 2024 TXTM stock ended at $0.0010. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010. |
90 days | $0.0006 | $0.0030 | |
52 weeks | $0.0001 | $0.0031 |
Historical Protext Mobility Inc prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 145 216 |
Jun 13, 2024 | $0.0009 | $0.0010 | $0.0009 | $0.0010 | 5 047 784 |
Jun 12, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 2 607 000 |
Jun 11, 2024 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | 465 000 |
Jun 10, 2024 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | 2 053 728 |
Jun 07, 2024 | $0.0009 | $0.0010 | $0.0009 | $0.0010 | 4 617 614 |
Jun 06, 2024 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | 2 708 710 |
Jun 05, 2024 | $0.0010 | $0.0012 | $0.0010 | $0.0011 | 1 551 686 |
Jun 04, 2024 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | 1 173 133 |
Jun 03, 2024 | $0.0009 | $0.0011 | $0.0009 | $0.0010 | 3 675 000 |
May 31, 2024 | $0.0010 | $0.0010 | $0.0008 | $0.0009 | 8 724 480 |
May 30, 2024 | $0.0008 | $0.0012 | $0.0007 | $0.0008 | 4 366 666 |
May 29, 2024 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | 5 961 506 |
May 28, 2024 | $0.0009 | $0.0012 | $0.0009 | $0.0012 | 10 166 268 |
May 24, 2024 | $0.0011 | $0.0011 | $0.0009 | $0.0010 | 5 335 000 |
May 23, 2024 | $0.0012 | $0.0012 | $0.0010 | $0.0010 | 1 208 400 |
May 22, 2024 | $0.0011 | $0.0014 | $0.0010 | $0.0011 | 7 651 791 |
May 21, 2024 | $0.0010 | $0.0011 | $0.0009 | $0.0011 | 4 758 451 |
May 20, 2024 | $0.0008 | $0.0010 | $0.0008 | $0.0009 | 15 674 919 |
May 17, 2024 | $0.0012 | $0.0012 | $0.0008 | $0.0010 | 25 566 447 |
May 16, 2024 | $0.0008 | $0.0012 | $0.0008 | $0.0012 | 15 864 733 |
May 15, 2024 | $0.0007 | $0.0008 | $0.0006 | $0.0007 | 19 455 034 |
May 14, 2024 | $0.0008 | $0.0008 | $0.0006 | $0.0007 | 80 324 824 |
May 13, 2024 | $0.0008 | $0.0009 | $0.0006 | $0.0006 | 49 988 993 |
May 10, 2024 | $0.0009 | $0.0009 | $0.0007 | $0.0008 | 129 124 741 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TXTM stock historical prices to predict future price movements?
Trend Analysis: Examine the TXTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TXTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.