NASDAQ:TYGO

Tigo Energy Stock Price (Quote)

etoro logo Buy TYGO
*Your capital is at risk
$2.06
+0.0800 (+4.04%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $1.81 $3.17 Friday, 10th Jul 2026 TYGO stock ended at $2.06. This is 4.04% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 4.02% from a day low at $1.99 to a day high of $2.07.
90 days $1.81 $5.33
52 weeks $1.18 $5.33

Historical Tigo Energy, Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $2.00 $2.07 $1.99 $2.06 709 264
Jul 09, 2026 $1.90 $2.06 $1.90 $1.98 2 173 995
Jul 08, 2026 $1.92 $1.98 $1.81 $1.87 1 259 728
Jul 07, 2026 $2.06 $2.07 $1.86 $1.97 1 358 209
Jul 06, 2026 $2.07 $2.18 $2.07 $2.09 999 655
Jul 02, 2026 $2.25 $2.31 $2.02 $2.07 1 264 013
Jul 01, 2026 $2.30 $2.33 $2.22 $2.24 1 323 097
Jun 30, 2026 $2.50 $2.59 $2.28 $2.33 3 275 282
Jun 29, 2026 $2.21 $2.40 $2.21 $2.33 4 700 167
Jun 26, 2026 $2.30 $2.47 $2.23 $2.23 7 012 838
Jun 25, 2026 $2.42 $2.45 $2.31 $2.33 1 097 121
Jun 24, 2026 $2.65 $2.66 $2.38 $2.40 1 514 896
Jun 23, 2026 $2.48 $2.78 $2.45 $2.61 1 875 000
Jun 22, 2026 $2.78 $2.79 $2.50 $2.52 962 762
Jun 18, 2026 $2.75 $2.79 $2.64 $2.79 970 726
Jun 17, 2026 $2.75 $2.87 $2.67 $2.68 832 612
Jun 16, 2026 $2.84 $2.87 $2.64 $2.66 745 384
Jun 15, 2026 $2.88 $2.96 $2.79 $2.84 759 116
Jun 12, 2026 $2.93 $2.97 $2.84 $2.87 613 176
Jun 11, 2026 $2.97 $3.08 $2.82 $2.93 780 055
Jun 10, 2026 $3.16 $3.17 $2.94 $2.97 1 016 037
Jun 09, 2026 $3.39 $3.42 $3.10 $3.16 661 428
Jun 08, 2026 $3.34 $3.36 $3.25 $3.30 474 560
Jun 05, 2026 $3.54 $3.55 $3.21 $3.29 887 287
Jun 04, 2026 $3.45 $3.61 $3.37 $3.58 714 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TYGO stock historical prices to predict future price movements?
Trend Analysis: Examine the TYGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TYGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE