NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $4.83 | $4.93 | $4.68 | $4.80 | 64 547 |
| Apr 05, 2021 | $4.78 | $5.19 | $4.78 | $4.95 | 135 759 |
| Apr 01, 2021 | $4.09 | $5.75 | $4.08 | $4.74 | 2 321 647 |
| Mar 31, 2021 | $3.94 | $4.09 | $3.92 | $4.09 | 20 737 |
| Mar 30, 2021 | $4.09 | $4.16 | $4.03 | $4.09 | 22 978 |
| Mar 29, 2021 | $4.06 | $4.26 | $4.03 | $4.03 | 73 900 |
| Mar 26, 2021 | $4.07 | $4.20 | $4.00 | $4.18 | 39 168 |
| Mar 25, 2021 | $3.88 | $4.15 | $3.86 | $4.07 | 81 970 |
| Mar 24, 2021 | $3.99 | $4.20 | $3.85 | $3.85 | 61 163 |
| Mar 23, 2021 | $4.14 | $4.14 | $4.00 | $4.03 | 24 969 |
| Mar 22, 2021 | $4.08 | $4.20 | $4.08 | $4.19 | 36 271 |
| Mar 19, 2021 | $4.13 | $4.23 | $3.94 | $4.10 | 63 848 |
| Mar 18, 2021 | $4.05 | $4.29 | $4.00 | $4.13 | 126 677 |
| Mar 17, 2021 | $3.93 | $4.06 | $3.80 | $3.99 | 55 045 |
| Mar 16, 2021 | $4.03 | $4.09 | $3.80 | $3.94 | 36 952 |
| Mar 15, 2021 | $4.00 | $4.11 | $3.81 | $3.95 | 138 850 |
| Mar 12, 2021 | $3.68 | $4.00 | $3.68 | $3.99 | 192 000 |
| Mar 11, 2021 | $3.66 | $3.81 | $3.64 | $3.71 | 96 837 |
| Mar 10, 2021 | $3.59 | $3.66 | $3.46 | $3.62 | 46 395 |
| Mar 09, 2021 | $3.47 | $3.66 | $3.44 | $3.56 | 95 500 |
| Mar 08, 2021 | $3.24 | $3.57 | $3.24 | $3.45 | 139 618 |
| Mar 05, 2021 | $3.24 | $3.34 | $3.04 | $3.34 | 69 852 |
| Mar 04, 2021 | $3.57 | $3.57 | $3.11 | $3.16 | 150 936 |
| Mar 03, 2021 | $3.84 | $3.84 | $3.55 | $3.57 | 75 566 |
| Mar 02, 2021 | $3.70 | $4.09 | $3.66 | $3.83 | 533 627 |
