NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $3.67 | $3.85 | $3.67 | $3.74 | 104 477 |
| Jan 21, 2021 | $4.07 | $4.14 | $3.61 | $3.72 | 326 345 |
| Jan 20, 2021 | $3.63 | $4.06 | $3.49 | $4.06 | 1 101 768 |
| Jan 19, 2021 | $3.53 | $3.67 | $3.53 | $3.59 | 72 331 |
| Jan 15, 2021 | $3.69 | $3.69 | $3.47 | $3.47 | 139 442 |
| Jan 14, 2021 | $3.58 | $3.78 | $3.48 | $3.68 | 115 195 |
| Jan 13, 2021 | $3.45 | $3.60 | $3.45 | $3.58 | 75 779 |
| Jan 12, 2021 | $3.54 | $3.60 | $3.42 | $3.53 | 117 464 |
| Jan 11, 2021 | $3.58 | $3.75 | $3.39 | $3.56 | 438 815 |
| Jan 08, 2021 | $3.34 | $3.89 | $3.25 | $3.82 | 1 434 228 |
| Jan 07, 2021 | $3.14 | $3.46 | $3.12 | $3.33 | 193 446 |
| Jan 06, 2021 | $3.02 | $3.24 | $3.02 | $3.13 | 70 410 |
| Jan 05, 2021 | $3.02 | $3.10 | $3.01 | $3.03 | 74 393 |
| Jan 04, 2021 | $3.05 | $3.09 | $2.95 | $3.02 | 60 527 |
| Dec 31, 2020 | $3.12 | $3.20 | $3.01 | $3.06 | 123 650 |
| Dec 30, 2020 | $3.14 | $3.93 | $3.08 | $3.13 | 1 641 103 |
| Dec 29, 2020 | $3.20 | $3.28 | $3.03 | $3.06 | 106 727 |
| Dec 28, 2020 | $3.15 | $3.69 | $3.01 | $3.16 | 655 035 |
| Dec 24, 2020 | $3.17 | $3.24 | $3.06 | $3.06 | 25 187 |
| Dec 23, 2020 | $3.21 | $3.25 | $3.03 | $3.19 | 18 783 |
| Dec 22, 2020 | $3.32 | $3.32 | $3.13 | $3.19 | 13 849 |
| Dec 21, 2020 | $3.14 | $3.18 | $3.12 | $3.16 | 15 336 |
| Dec 18, 2020 | $3.29 | $3.29 | $3.16 | $3.17 | 25 614 |
| Dec 17, 2020 | $3.44 | $3.44 | $3.25 | $3.29 | 54 697 |
| Dec 16, 2020 | $3.24 | $3.49 | $3.13 | $3.44 | 125 892 |
