NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $3.70 | $3.89 | $3.66 | $3.68 | 204 585 |
| Feb 26, 2021 | $3.81 | $4.67 | $3.58 | $3.60 | 1 181 713 |
| Feb 25, 2021 | $4.03 | $4.13 | $3.86 | $3.89 | 209 331 |
| Feb 24, 2021 | $3.98 | $4.08 | $3.88 | $4.03 | 174 055 |
| Feb 23, 2021 | $4.09 | $4.13 | $3.55 | $3.97 | 314 358 |
| Feb 22, 2021 | $4.32 | $4.40 | $4.08 | $4.24 | 265 055 |
| Feb 19, 2021 | $4.81 | $4.86 | $4.50 | $4.55 | 285 264 |
| Feb 18, 2021 | $5.04 | $5.30 | $4.44 | $4.84 | 1 513 530 |
| Feb 17, 2021 | $4.30 | $6.03 | $4.05 | $5.68 | 2 646 492 |
| Feb 16, 2021 | $4.35 | $4.39 | $4.17 | $4.34 | 412 095 |
| Feb 12, 2021 | $4.04 | $4.54 | $4.00 | $4.41 | 721 468 |
| Feb 11, 2021 | $4.11 | $4.19 | $3.81 | $3.96 | 243 949 |
| Feb 10, 2021 | $4.21 | $4.60 | $3.91 | $3.98 | 566 727 |
| Feb 09, 2021 | $4.15 | $4.35 | $4.03 | $4.12 | 244 629 |
| Feb 08, 2021 | $4.24 | $4.24 | $4.08 | $4.12 | 163 496 |
| Feb 05, 2021 | $4.05 | $4.34 | $3.98 | $4.15 | 371 420 |
| Feb 04, 2021 | $4.02 | $4.15 | $3.90 | $4.00 | 147 266 |
| Feb 03, 2021 | $3.76 | $4.38 | $3.76 | $4.00 | 643 896 |
| Feb 02, 2021 | $3.82 | $3.98 | $3.66 | $3.76 | 131 566 |
| Feb 01, 2021 | $3.88 | $3.94 | $3.65 | $3.84 | 85 012 |
| Jan 29, 2021 | $3.55 | $3.88 | $3.51 | $3.80 | 171 292 |
| Jan 28, 2021 | $3.45 | $3.56 | $3.43 | $3.46 | 68 631 |
| Jan 27, 2021 | $3.65 | $3.68 | $3.38 | $3.40 | 102 704 |
| Jan 26, 2021 | $3.67 | $3.78 | $3.65 | $3.66 | 125 923 |
| Jan 25, 2021 | $3.74 | $3.96 | $3.63 | $3.70 | 143 299 |
