NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2020 | $2.75 | $2.95 | $2.75 | $2.91 | 115 635 |
| Nov 06, 2020 | $2.77 | $2.87 | $2.67 | $2.73 | 57 115 |
| Nov 05, 2020 | $2.74 | $2.89 | $2.71 | $2.74 | 79 645 |
| Nov 04, 2020 | $2.67 | $2.76 | $2.67 | $2.70 | 15 802 |
| Nov 03, 2020 | $2.67 | $2.75 | $2.67 | $2.73 | 15 524 |
| Nov 02, 2020 | $2.52 | $2.67 | $2.52 | $2.63 | 19 441 |
| Oct 30, 2020 | $2.72 | $2.76 | $2.45 | $2.50 | 62 500 |
| Oct 29, 2020 | $2.71 | $2.79 | $2.70 | $2.72 | 15 379 |
| Oct 28, 2020 | $2.66 | $2.75 | $2.66 | $2.71 | 47 507 |
| Oct 27, 2020 | $2.72 | $2.80 | $2.70 | $2.72 | 26 113 |
| Oct 26, 2020 | $2.80 | $2.93 | $2.70 | $2.70 | 64 612 |
| Oct 23, 2020 | $2.97 | $2.99 | $2.80 | $2.82 | 117 064 |
| Oct 22, 2020 | $2.91 | $3.48 | $2.88 | $2.98 | 914 494 |
| Oct 21, 2020 | $2.82 | $2.97 | $2.82 | $2.84 | 87 134 |
| Oct 20, 2020 | $2.85 | $2.96 | $2.81 | $2.83 | 89 532 |
| Oct 19, 2020 | $2.71 | $3.37 | $2.70 | $2.83 | 377 878 |
| Oct 16, 2020 | $2.70 | $2.83 | $2.70 | $2.70 | 39 075 |
| Oct 15, 2020 | $2.84 | $2.84 | $2.70 | $2.70 | 56 430 |
| Oct 14, 2020 | $2.84 | $2.99 | $2.84 | $2.85 | 88 961 |
| Oct 13, 2020 | $3.25 | $3.63 | $2.83 | $2.86 | 551 060 |
| Oct 12, 2020 | $2.91 | $3.26 | $2.91 | $3.23 | 221 265 |
| Oct 09, 2020 | $2.89 | $2.98 | $2.82 | $2.83 | 11 457 |
| Oct 08, 2020 | $2.71 | $2.91 | $2.69 | $2.87 | 27 145 |
| Oct 07, 2020 | $2.64 | $2.78 | $2.58 | $2.69 | 12 663 |
| Oct 06, 2020 | $2.73 | $2.74 | $2.60 | $2.66 | 12 810 |
