NYSE:UAVS

Ageagle Aerial Systems Stock Price (Quote)

etoro logo Buy UAVS
*Your capital is at risk
$0.761
-0.0323 (-4.07%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.745 $0.97 Monday, 13th Jul 2026 UAVS stock ended at $0.761. This is 4.07% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 7.38% from a day low at $0.745 to a day high of $0.80.
90 days $0.745 $1.30
52 weeks $0.745 $3.69

Historical Ageagle Aerial Systems Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $0.790 $0.80 $0.745 $0.761 814 918
Jul 10, 2026 $0.799 $0.800 $0.773 $0.793 492 444
Jul 09, 2026 $0.82 $0.82 $0.790 $0.800 615 172
Jul 08, 2026 $0.777 $0.81 $0.770 $0.81 791 123
Jul 07, 2026 $0.84 $0.84 $0.790 $0.81 915 556
Jul 06, 2026 $0.84 $0.85 $0.83 $0.85 398 207
Jul 02, 2026 $0.87 $0.91 $0.83 $0.85 871 786
Jul 01, 2026 $0.89 $0.91 $0.87 $0.88 433 294
Jun 30, 2026 $0.88 $0.90 $0.86 $0.89 842 473
Jun 29, 2026 $0.87 $0.88 $0.83 $0.86 657 975
Jun 26, 2026 $0.82 $0.87 $0.82 $0.87 231 775
Jun 25, 2026 $0.86 $0.86 $0.81 $0.82 946 905
Jun 24, 2026 $0.88 $0.90 $0.85 $0.86 916 139
Jun 23, 2026 $0.89 $0.91 $0.88 $0.88 1 130 250
Jun 22, 2026 $0.94 $0.97 $0.90 $0.90 1 373 380
Jun 18, 2026 $0.93 $0.95 $0.90 $0.94 1 658 261
Jun 17, 2026 $0.91 $0.94 $0.89 $0.93 1 304 175
Jun 16, 2026 $0.91 $0.92 $0.89 $0.89 1 212 427
Jun 15, 2026 $0.94 $0.96 $0.90 $0.91 1 529 749
Jun 12, 2026 $0.95 $0.95 $0.91 $0.93 1 441 956
Jun 11, 2026 $0.90 $0.95 $0.90 $0.94 1 677 791
Jun 10, 2026 $0.92 $0.95 $0.88 $0.89 1 683 249
Jun 09, 2026 $0.97 $0.99 $0.90 $0.92 2 050 476
Jun 08, 2026 $0.97 $0.99 $0.95 $0.96 1 905 629
Jun 05, 2026 $1.05 $1.05 $0.93 $0.95 6 146 917

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UAVS stock historical prices to predict future price movements?
Trend Analysis: Examine the UAVS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UAVS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AGEAGLE AERIAL SYSTEMS INC
Ageagle Aerial Systems
AgEagle Aerial Systems, Inc. engages in designing and delivering autonomous unmanned aerial systems for the energy/utilities, infrastructure, agriculture, and government industries worldwide. The company operates in three segments: Drones and Custom Manufacturing; Sensors; and Software-as-a-Service (SaaS). It offers fixed-wing drones, including eBee Ag, eBee Geo, eBee TAC, and eBee X; and sensor solutions, such as Altum-PT, RedEdge-MX, RedEdge-MX...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE