$0.88
-0.0227 (-2.51%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $1.30 | Tuesday, 23rd Jun 2026 UAVS stock ended at $0.88. This is 2.51% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.40% from a day low at $0.88 to a day high of $0.91. |
| 90 days | $0.86 | $1.30 | |
| 52 weeks | $0.81 | $3.69 |
Historical Ageagle Aerial Systems Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.89 | $0.91 | $0.88 | $0.88 | 1 130 250 |
| Jun 22, 2026 | $0.94 | $0.97 | $0.90 | $0.90 | 1 373 380 |
| Jun 18, 2026 | $0.93 | $0.95 | $0.90 | $0.94 | 1 658 261 |
| Jun 17, 2026 | $0.91 | $0.94 | $0.89 | $0.93 | 1 304 175 |
| Jun 16, 2026 | $0.91 | $0.92 | $0.89 | $0.89 | 1 212 427 |
| Jun 15, 2026 | $0.94 | $0.96 | $0.90 | $0.91 | 1 529 749 |
| Jun 12, 2026 | $0.95 | $0.95 | $0.91 | $0.93 | 1 441 956 |
| Jun 11, 2026 | $0.90 | $0.95 | $0.90 | $0.94 | 1 677 791 |
| Jun 10, 2026 | $0.92 | $0.95 | $0.88 | $0.89 | 1 683 249 |
| Jun 09, 2026 | $0.97 | $0.99 | $0.90 | $0.92 | 2 050 476 |
| Jun 08, 2026 | $0.97 | $0.99 | $0.95 | $0.96 | 1 905 629 |
| Jun 05, 2026 | $1.05 | $1.05 | $0.93 | $0.95 | 6 146 917 |
| Jun 04, 2026 | $1.02 | $1.08 | $1.01 | $1.07 | 1 996 700 |
| Jun 03, 2026 | $1.11 | $1.11 | $1.05 | $1.06 | 3 125 000 |
| Jun 02, 2026 | $1.14 | $1.17 | $1.12 | $1.15 | 3 397 400 |
| Jun 01, 2026 | $1.16 | $1.20 | $1.13 | $1.16 | 4 069 300 |
| May 29, 2026 | $1.19 | $1.19 | $1.08 | $1.17 | 6 842 838 |
| May 28, 2026 | $1.20 | $1.30 | $1.17 | $1.19 | 26 377 272 |
| May 27, 2026 | $1.09 | $1.09 | $1.04 | $1.06 | 2 143 154 |
| May 26, 2026 | $1.05 | $1.10 | $1.04 | $1.05 | 2 545 336 |
| May 22, 2026 | $0.97 | $1.04 | $0.97 | $1.02 | 1 382 582 |
| May 21, 2026 | $0.95 | $0.98 | $0.93 | $0.97 | 1 494 171 |
| May 20, 2026 | $0.96 | $0.98 | $0.92 | $0.95 | 1 833 769 |
| May 19, 2026 | $0.99 | $1.01 | $0.95 | $0.95 | 1 480 962 |
| May 18, 2026 | $1.04 | $1.04 | $0.98 | $0.98 | 1 918 706 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UAVS stock historical prices to predict future price movements?
Trend Analysis: Examine the UAVS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UAVS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy UAVS