PINK:UBAB

United Bancorporation Of Alabama Stock Price (Quote)

etoro logo Buy UBAB
*Your capital is at risk
$59.90
+0.115 (+0.192%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $54.50 $59.98 Monday, 13th Jul 2026 UBAB stock ended at $59.90. This is 0.192% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.0835% from a day low at $59.90 to a day high of $59.95.
90 days $50.76 $59.98
52 weeks $49.01 $59.98

Historical United Bancorporation of Alabama, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $59.90 $59.95 $59.90 $59.90 1 220
Jul 10, 2026 $59.70 $59.79 $59.70 $59.79 10
Jul 09, 2026 $59.48 $59.98 $59.25 $59.50 900
Jul 08, 2026 $58.00 $59.30 $58.00 $58.25 924
Jul 07, 2026 $56.33 $58.00 $56.33 $58.00 2 100
Jul 06, 2026 $55.38 $56.25 $55.38 $56.25 2 500
Jul 02, 2026 $55.36 $55.36 $55.36 $55.36 0
Jul 01, 2026 $55.21 $55.36 $55.21 $55.36 850
Jun 30, 2026 $55.00 $55.15 $54.76 $55.15 800
Jun 29, 2026 $55.40 $55.40 $55.40 $55.40 200
Jun 26, 2026 $55.32 $55.37 $55.25 $55.25 4 500
Jun 25, 2026 $55.00 $55.30 $55.00 $55.30 400
Jun 24, 2026 $55.55 $55.55 $55.55 $55.55 0
Jun 23, 2026 $54.70 $55.55 $54.70 $55.55 2 717
Jun 22, 2026 $54.75 $54.90 $54.75 $54.90 2 405
Jun 18, 2026 $54.55 $55.00 $54.55 $55.00 1 751
Jun 17, 2026 $54.72 $55.00 $54.70 $54.80 2 788
Jun 16, 2026 $54.66 $54.68 $54.66 $54.68 300
Jun 15, 2026 $54.62 $54.64 $54.50 $54.64 1 382
Jun 12, 2026 $54.41 $54.60 $54.41 $54.60 859
Jun 11, 2026 $54.52 $54.58 $54.50 $54.58 500
Jun 10, 2026 $54.56 $54.81 $54.51 $54.51 1 165
Jun 09, 2026 $54.47 $54.55 $54.47 $54.55 1 500
Jun 08, 2026 $54.43 $54.45 $54.41 $54.41 300
Jun 05, 2026 $54.40 $54.60 $54.40 $54.40 5 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UBAB stock historical prices to predict future price movements?
Trend Analysis: Examine the UBAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UBAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNITED BANCORPORATION OF ALABAMA, INC.
United Bancorporation of Alabama
United Bancorporation of Alabama, Inc. operates as the bank holding company for United Bank that provides commercial banking services. The company offers checking and savings accounts, certificates of deposit, individual retirement accounts, small business programs, business solutions, merchant services, and cash management services. It also provides various lending services, such as personal loans, business loans, lines of credit, and equipment ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE