FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $40.77 $49.00 Friday, 31st May 2024 UBAB stock ended at $47.85. This is 1.38% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.02% from a day low at $47.00 to a day high of $47.95.
90 days $40.77 $49.00
52 weeks $31.25 $49.00

Historical United Bancorporation of Alabama, Inc. prices

Date Open High Low Close Volume
May 31, 2024 $47.00 $47.95 $47.00 $47.85 3 106
May 30, 2024 $47.50 $47.50 $47.20 $47.20 1 634
May 29, 2024 $48.25 $48.25 $47.20 $47.20 721
May 28, 2024 $46.75 $46.75 $46.75 $46.75 0
May 24, 2024 $47.01 $47.01 $46.52 $46.75 2 491
May 23, 2024 $48.90 $48.90 $48.50 $48.50 667
May 22, 2024 $49.00 $49.00 $49.00 $49.00 0
May 21, 2024 $47.25 $49.00 $47.25 $49.00 2 263
May 20, 2024 $46.35 $47.00 $46.25 $47.00 4 001
May 17, 2024 $44.00 $46.25 $44.00 $46.25 3 100
May 16, 2024 $44.00 $44.00 $44.00 $44.00 261
May 15, 2024 $42.75 $44.00 $42.75 $44.00 1 012
May 14, 2024 $42.75 $42.75 $42.50 $42.75 710
May 13, 2024 $42.75 $42.75 $42.75 $42.75 146
May 10, 2024 $42.70 $42.75 $42.70 $42.75 804
May 09, 2024 $41.75 $42.50 $41.75 $42.00 1 979
May 08, 2024 $41.50 $41.50 $41.50 $41.50 935
May 07, 2024 $41.50 $42.25 $40.77 $41.50 2 610
May 06, 2024 $41.75 $42.00 $41.60 $42.00 700
May 03, 2024 $41.40 $41.40 $40.80 $40.80 2 239
May 02, 2024 $41.45 $41.50 $41.45 $41.50 672
May 01, 2024 $41.00 $41.50 $41.00 $41.50 650
Apr 30, 2024 $41.48 $42.15 $41.00 $42.15 795
Apr 29, 2024 $41.26 $41.26 $41.00 $41.01 3 025
Apr 26, 2024 $41.85 $41.85 $41.50 $41.50 3 367

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UBAB stock historical prices to predict future price movements?
Trend Analysis: Examine the UBAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UBAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United Bancorporation of Alabama, Inc.

United Ban of Alabama. United Bancorporation of Alabama, Inc. operates as the bank holding company for United Bank that provides commercial banking services. The company offers checking and savings accounts, certificates of deposit, individual retirement accounts, small business programs, business solutions, merchant services, and cash management services. It also provides various lending services, such as personal loans, business loans, lines of credit, and equipment ... UBAB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT