XLON:UCG
Delisted
United Carpets Group Stock Price (Quote)
£0.0505
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0505 | £0.0505 | Tuesday, 16th Aug 2022 UCG.L stock ended at £0.0505. During the day the stock fluctuated 0% from a day low at £0.0505 to a day high of £0.0505. |
| 90 days | £0.0505 | £0.0505 | |
| 52 weeks | £0.0505 | £0.0505 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 0 |
| Nov 04, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 0 |
| Nov 03, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 83 363 |
| Nov 02, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 94 271 |
| Oct 30, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 2 222 |
| Oct 29, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 0 |
| Oct 28, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 0 |
| Oct 27, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 206 682 |
| Oct 26, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 691 809 |
| Oct 23, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 0 |
| Oct 22, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 0 |
| Oct 21, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 0 |
| Oct 20, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 0 |
| Oct 19, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 0 |
| Oct 16, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 73 573 |
| Oct 15, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 0 |
| Oct 14, 2020 | £0.0400 | £0.0300 | £0.0300 | £0.0400 | 400 |
| Oct 13, 2020 | £0.0400 | £0.0400 | £0.0300 | £0.0400 | 8 283 |
| Oct 12, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 7 592 |
| Oct 09, 2020 | £0.0400 | £0.0300 | £0.0300 | £0.0400 | 72 614 |
| Oct 08, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 23 000 |
| Oct 07, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 129 |
| Oct 06, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 0 |
| Oct 05, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 0 |
| Oct 02, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 0 |
