XLON:UCG
Delisted
United Carpets Group Stock Price (Quote)
£0.0505
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0505 | £0.0505 | Tuesday, 16th Aug 2022 UCG.L stock ended at £0.0505. During the day the stock fluctuated 0% from a day low at £0.0505 to a day high of £0.0505. |
| 90 days | £0.0505 | £0.0505 | |
| 52 weeks | £0.0505 | £0.0505 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | £0.0505 | £0.0505 | £0.0505 | £0.0505 | 0 |
| Jan 10, 2022 | £0.0505 | £0.0505 | £0.0505 | £0.0505 | 0 |
| Jan 07, 2022 | £0.0505 | £0.0505 | £0.0505 | £0.0505 | 0 |
| Jan 06, 2022 | £0.0505 | £0.0505 | £0.0505 | £0.0505 | 0 |
| Jan 05, 2022 | £0.0505 | £0.0505 | £0.0505 | £0.0505 | 0 |
| Jan 04, 2022 | £0.0505 | £0.0505 | £0.0505 | £0.0505 | 0 |
| Dec 30, 2021 | £0.0505 | £0.0505 | £0.0505 | £0.0505 | 0 |
| Dec 29, 2021 | £0.0505 | £0.0505 | £0.0505 | £0.0505 | 0 |
| Dec 24, 2021 | £0.0505 | £0.0505 | £0.0505 | £0.0505 | 0 |
| Dec 23, 2021 | £0.0505 | £0.0505 | £0.0505 | £0.0505 | 0 |
| Dec 22, 2021 | £0.0505 | £0.0505 | £0.0505 | £0.0505 | 0 |
| Dec 21, 2021 | £0.0505 | £0.0505 | £0.0505 | £0.0505 | 0 |
| Dec 20, 2021 | £0.0505 | £0.0505 | £0.0505 | £0.0505 | 0 |
| Dec 17, 2021 | £0.0505 | £0.0505 | £0.0505 | £0.0505 | 0 |
| Dec 16, 2021 | £0.0505 | £0.0505 | £0.0505 | £0.0505 | 0 |
| Dec 15, 2021 | £0.0505 | £0.0505 | £0.0505 | £0.0505 | 0 |
| Dec 14, 2021 | £0.0505 | £0.0505 | £0.0505 | £0.0505 | 0 |
| Dec 13, 2021 | £0.0505 | £0.0505 | £0.0505 | £0.0505 | 0 |
| Dec 10, 2021 | £0.0505 | £0.0505 | £0.0505 | £0.0505 | 0 |
| Jan 28, 2021 | £0.0550 | £0.0550 | £0.0505 | £0.0505 | 0 |
| Jan 27, 2021 | £0.0550 | £0.0550 | £0.0300 | £0.0550 | 0 |
| Jan 26, 2021 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 3 110 |
| Jan 25, 2021 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 13 455 |
| Jan 22, 2021 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 0 |
| Jan 21, 2021 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 0 |
