XLON:UCG
Delisted
United Carpets Group Stock Price (Quote)
£0.0505
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0505 | £0.0505 | Tuesday, 16th Aug 2022 UCG.L stock ended at £0.0505. During the day the stock fluctuated 0% from a day low at £0.0505 to a day high of £0.0505. |
| 90 days | £0.0505 | £0.0505 | |
| 52 weeks | £0.0505 | £0.0505 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 0 |
| Sep 30, 2020 | £0.0400 | £0.0300 | £0.0300 | £0.0400 | 47 619 |
| Sep 29, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 25 215 |
| Sep 28, 2020 | £0.0400 | £0.0300 | £0.0300 | £0.0400 | 21 648 |
| Sep 25, 2020 | £0.0400 | £0.0300 | £0.0300 | £0.0400 | 3 272 |
| Sep 24, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 0 |
| Sep 23, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 0 |
| Sep 22, 2020 | £0.0400 | £0.0300 | £0.0300 | £0.0400 | 13 891 |
| Sep 21, 2020 | £0.0400 | £0.0300 | £0.0300 | £0.0400 | 100 000 |
| Sep 18, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 0 |
| Sep 17, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 0 |
| Sep 16, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 16 151 |
| Sep 15, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 0 |
| Sep 14, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 9 572 |
| Sep 11, 2020 | £0.0400 | £0.0300 | £0.0300 | £0.0400 | 29 335 |
| Sep 10, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 0 |
| Sep 09, 2020 | £0.0300 | £0.0400 | £0.0400 | £0.0300 | 25 000 |
| Sep 08, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 0 |
| Sep 07, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 0 |
| Sep 04, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 12 066 |
| Sep 03, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 8 787 |
| Sep 02, 2020 | £0.0300 | £0.0400 | £0.0300 | £0.0300 | 423 279 |
| Sep 01, 2020 | £0.0300 | £0.0400 | £0.0300 | £0.0300 | 300 000 |
| Aug 31, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 0 |
| Aug 28, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 0 |
