XLON:UCG
Delisted
United Carpets Group Stock Price (Quote)
£0.0505
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0505 | £0.0505 | Tuesday, 16th Aug 2022 UCG.L stock ended at £0.0505. During the day the stock fluctuated 0% from a day low at £0.0505 to a day high of £0.0505. |
| 90 days | £0.0505 | £0.0505 | |
| 52 weeks | £0.0505 | £0.0505 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 315 |
| Aug 26, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 29 831 |
| Aug 25, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 20 283 |
| Aug 24, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 10 655 |
| Aug 21, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 2 829 |
| Aug 20, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 84 756 |
| Aug 19, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 13 305 |
| Aug 18, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 15 053 |
| Aug 17, 2020 | £0.0300 | £0.0300 | £0.0300 | £0.0300 | 0 |
