XLON:UCG
Delisted
United Carpets Group Stock Price (Quote)
£0.0505
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0505 | £0.0505 | Tuesday, 16th Aug 2022 UCG.L stock ended at £0.0505. During the day the stock fluctuated 0% from a day low at £0.0505 to a day high of £0.0505. |
| 90 days | £0.0505 | £0.0505 | |
| 52 weeks | £0.0505 | £0.0505 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 241 |
| Jan 19, 2021 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 11 144 |
| Jan 18, 2021 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 0 |
| Jan 15, 2021 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 0 |
| Jan 14, 2021 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 0 |
| Jan 13, 2021 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 0 |
| Jan 12, 2021 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 0 |
| Jan 11, 2021 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 44 348 |
| Jan 08, 2021 | £0.0575 | £0.0575 | £0.0575 | £0.0575 | 34 377 |
| Jan 07, 2021 | £0.0588 | £0.0588 | £0.0575 | £0.0575 | 1 704 |
| Jan 06, 2021 | £0.0588 | £0.0588 | £0.0588 | £0.0588 | 21 819 |
| Jan 05, 2021 | £0.0588 | £0.0588 | £0.0588 | £0.0588 | 88 089 |
| Jan 04, 2021 | £0.0588 | £0.0588 | £0.0588 | £0.0588 | 67 523 |
| Dec 31, 2020 | £0.0588 | £0.0588 | £0.0588 | £0.0588 | 3 987 |
| Dec 30, 2020 | £0.0588 | £0.0588 | £0.0588 | £0.0588 | 20 461 |
| Dec 29, 2020 | £0.0588 | £0.0588 | £0.0588 | £0.0588 | 434 434 |
| Dec 24, 2020 | £0.0588 | £0.0588 | £0.0588 | £0.0588 | 85 508 |
| Dec 23, 2020 | £0.0588 | £0.0588 | £0.0588 | £0.0588 | 7 354 |
| Dec 22, 2020 | £0.0588 | £0.0588 | £0.0588 | £0.0588 | 189 019 |
| Dec 21, 2020 | £0.0588 | £0.0588 | £0.0588 | £0.0588 | 180 976 |
| Dec 18, 2020 | £0.0600 | £0.0600 | £0.0575 | £0.0588 | 455 620 |
| Dec 17, 2020 | £0.0525 | £0.0525 | £0.0525 | £0.0525 | 21 574 |
| Dec 16, 2020 | £0.0525 | £0.0525 | £0.0525 | £0.0525 | 55 259 |
| Dec 15, 2020 | £0.0510 | £0.0525 | £0.0510 | £0.0525 | 156 408 |
| Dec 14, 2020 | £0.0510 | £0.0510 | £0.0510 | £0.0510 | 68 680 |
