XLON:UCG
Delisted
United Carpets Group Stock Price (Quote)
£0.0505
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0505 | £0.0505 | Tuesday, 16th Aug 2022 UCG.L stock ended at £0.0505. During the day the stock fluctuated 0% from a day low at £0.0505 to a day high of £0.0505. |
| 90 days | £0.0505 | £0.0505 | |
| 52 weeks | £0.0505 | £0.0505 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2020 | £0.0510 | £0.0510 | £0.0510 | £0.0510 | 0 |
| Dec 10, 2020 | £0.0510 | £0.0510 | £0.0510 | £0.0510 | 10 252 |
| Dec 09, 2020 | £0.0510 | £0.0510 | £0.0510 | £0.0510 | 67 774 |
| Dec 08, 2020 | £0.0485 | £0.0510 | £0.0485 | £0.0510 | 36 029 |
| Dec 07, 2020 | £0.0485 | £0.0485 | £0.0485 | £0.0485 | 27 333 |
| Dec 04, 2020 | £0.0485 | £0.0485 | £0.0485 | £0.0485 | 0 |
| Dec 03, 2020 | £0.0485 | £0.0485 | £0.0485 | £0.0485 | 87 919 |
| Dec 02, 2020 | £0.0485 | £0.0485 | £0.0485 | £0.0485 | 567 |
| Dec 01, 2020 | £0.0485 | £0.0485 | £0.0485 | £0.0485 | 62 500 |
| Nov 27, 2020 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 10 400 |
| Nov 26, 2020 | £0.0500 | £0.0500 | £0.0400 | £0.0500 | 227 975 |
| Nov 25, 2020 | £0.0400 | £0.0500 | £0.0500 | £0.0500 | 406 108 |
| Nov 24, 2020 | £0.0400 | £0.0500 | £0.0500 | £0.0400 | 19 761 |
| Nov 23, 2020 | £0.0400 | £0.0500 | £0.0400 | £0.0400 | 89 653 |
| Nov 20, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 15 500 |
| Nov 19, 2020 | £0.0400 | £0.0500 | £0.0400 | £0.0400 | 108 000 |
| Nov 18, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 0 |
| Nov 17, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 6 465 |
| Nov 16, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 362 333 |
| Nov 13, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 2 525 |
| Nov 12, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 60 000 |
| Nov 11, 2020 | £0.0400 | £0.0500 | £0.0400 | £0.0400 | 379 765 |
| Nov 10, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 14 869 |
| Nov 09, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 2 155 |
| Nov 06, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 1 295 |
