Range Low Price High Price Comment
30 days $0.95 $1.28 Wednesday, 3rd Jun 2026 UCL stock ended at $0.96. This is 5.42% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 9.42% from a day low at $0.96 to a day high of $1.05.
90 days $0.95 $1.67
52 weeks $0.95 $4.12

Historical uCloudlink Group Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $1.02 $1.05 $0.96 $0.96 36 447
Jun 02, 2026 $1.06 $1.14 $1.01 $1.01 26 896
Jun 01, 2026 $1.01 $1.13 $1.00 $1.12 15 092
May 29, 2026 $1.00 $1.05 $1.00 $1.01 18 597
May 28, 2026 $1.01 $1.03 $0.96 $0.99 16 073
May 27, 2026 $1.00 $1.05 $0.95 $1.03 30 221
May 26, 2026 $1.01 $1.05 $0.99 $1.04 9 606
May 22, 2026 $0.95 $1.04 $0.95 $1.00 6 936
May 21, 2026 $1.05 $1.08 $1.00 $1.01 5 563
May 20, 2026 $1.01 $1.02 $0.99 $1.02 7 461
May 19, 2026 $1.02 $1.02 $1.00 $1.00 6 530
May 18, 2026 $1.01 $1.05 $1.01 $1.01 6 737
May 15, 2026 $1.19 $1.19 $1.01 $1.01 7 404
May 14, 2026 $1.06 $1.06 $1.03 $1.05 4 809
May 13, 2026 $1.13 $1.13 $1.04 $1.05 11 407
May 12, 2026 $1.10 $1.14 $1.01 $1.12 26 550
May 11, 2026 $1.16 $1.16 $1.10 $1.12 10 114
May 08, 2026 $1.14 $1.18 $1.10 $1.15 11 736
May 07, 2026 $1.12 $1.17 $1.10 $1.14 10 831
May 06, 2026 $1.18 $1.18 $1.12 $1.15 7 827
May 05, 2026 $1.28 $1.28 $1.20 $1.20 4 251
May 04, 2026 $1.21 $1.23 $1.20 $1.20 7 685
May 01, 2026 $1.28 $1.34 $1.20 $1.20 3 929
Apr 30, 2026 $1.21 $1.21 $1.20 $1.20 4 189
Apr 29, 2026 $1.21 $1.21 $1.20 $1.21 7 177

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UCL stock historical prices to predict future price movements?
Trend Analysis: Examine the UCL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UCL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UCLOUDLINK GROUP INC.
uCloudlink Group
uCloudlink Group Inc. operates as a mobile data traffic sharing marketplace in the telecommunications industry. It provides uCloudlink 1.0, a model that focuses on cross-border travelers that need mobile data connectivity services in various countries; and operates portable Wi-Fi services under the Roamingman name in China and Malaysia, which provides global mobile data connectivity services, as well as offers GlocalMe portable Wi-Fi terminals an...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE