14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.168 $0.168 Wednesday, 7th Feb 2024 UFAB stock ended at $0.168. During the day the stock fluctuated 0% from a day low at $0.168 to a day high of $0.168.
90 days $0.168 $0.168
52 weeks $0.140 $0.84

Historical Unique Fabricating, Inc prices

Date Open High Low Close Volume
Jan 03, 2023 $0.560 $0.560 $0.529 $0.529 6 023
Dec 30, 2022 $0.529 $0.555 $0.512 $0.552 25 337
Dec 29, 2022 $0.552 $0.552 $0.500 $0.529 11 599
Dec 28, 2022 $0.490 $0.504 $0.490 $0.502 10 191
Dec 27, 2022 $0.490 $0.490 $0.485 $0.490 3 109
Dec 23, 2022 $0.499 $0.499 $0.471 $0.489 16 654
Dec 22, 2022 $0.451 $0.479 $0.451 $0.479 33 848
Dec 21, 2022 $0.450 $0.466 $0.450 $0.453 20 448
Dec 20, 2022 $0.459 $0.490 $0.431 $0.463 78 209
Dec 19, 2022 $0.441 $0.460 $0.440 $0.459 37 561
Dec 16, 2022 $0.441 $0.460 $0.441 $0.460 19 211
Dec 15, 2022 $0.450 $0.474 $0.441 $0.441 32 348
Dec 14, 2022 $0.470 $0.473 $0.460 $0.460 11 021
Dec 13, 2022 $0.511 $0.521 $0.474 $0.474 82 860
Dec 12, 2022 $0.490 $0.670 $0.490 $0.523 523 488
Dec 09, 2022 $0.490 $0.500 $0.475 $0.490 50 829
Dec 08, 2022 $0.510 $0.520 $0.451 $0.476 75 313
Dec 07, 2022 $0.582 $0.610 $0.533 $0.533 36 168
Dec 06, 2022 $0.586 $0.586 $0.580 $0.580 942
Dec 05, 2022 $0.580 $0.580 $0.556 $0.556 52 714
Dec 02, 2022 $0.561 $0.570 $0.561 $0.561 12 136
Dec 01, 2022 $0.570 $0.570 $0.558 $0.560 5 719
Nov 30, 2022 $0.570 $0.596 $0.558 $0.570 5 806
Nov 29, 2022 $0.645 $0.645 $0.600 $0.600 208
Nov 28, 2022 $0.730 $0.730 $0.645 $0.645 10 941

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UFAB stock historical prices to predict future price movements?
Trend Analysis: Examine the UFAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UFAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Unique Fabricating, Inc

Unique Fabricating Unique Fabricating, Inc. engineers and manufactures multi-material foam, rubber, and plastic components utilized in noise, vibration, harshness, acoustical management, water and air sealing, decorative, and other functional applications. The company offers die cut products comprising noise, vibration, and harshness (NVH) pads for lining internal panels; buzz, squeak, and rattle felts and flocks; foam blocks; and gaskets, seals, insulation, and at... UFAB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT