14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.168 $0.168 Wednesday, 7th Feb 2024 UFAB stock ended at $0.168. During the day the stock fluctuated 0% from a day low at $0.168 to a day high of $0.168.
90 days $0.168 $0.168
52 weeks $0.140 $0.84

Historical Unique Fabricating, Inc prices

Date Open High Low Close Volume
Feb 08, 2023 $0.82 $0.84 $0.790 $0.81 20 378
Feb 07, 2023 $0.81 $0.81 $0.781 $0.781 497
Feb 06, 2023 $0.82 $0.82 $0.780 $0.780 10 547
Feb 03, 2023 $0.83 $0.83 $0.780 $0.780 12 595
Feb 02, 2023 $0.84 $0.87 $0.81 $0.83 16 059
Feb 01, 2023 $0.780 $0.83 $0.780 $0.81 2 128
Jan 31, 2023 $0.81 $0.81 $0.780 $0.780 4 342
Jan 30, 2023 $0.790 $0.84 $0.782 $0.782 26 477
Jan 27, 2023 $0.680 $0.782 $0.665 $0.782 36 902
Jan 26, 2023 $0.611 $0.650 $0.611 $0.650 7 657
Jan 25, 2023 $0.660 $0.660 $0.640 $0.640 9 374
Jan 24, 2023 $0.640 $0.660 $0.611 $0.635 39 980
Jan 23, 2023 $0.700 $0.728 $0.621 $0.640 25 891
Jan 20, 2023 $0.760 $0.760 $0.670 $0.670 12 129
Jan 19, 2023 $0.760 $0.760 $0.700 $0.730 12 900
Jan 18, 2023 $0.780 $0.780 $0.750 $0.760 5 430
Jan 17, 2023 $0.730 $0.760 $0.725 $0.750 8 939
Jan 13, 2023 $0.690 $0.715 $0.688 $0.700 4 800
Jan 12, 2023 $0.650 $0.680 $0.650 $0.670 21 756
Jan 11, 2023 $0.603 $0.688 $0.603 $0.663 7 900
Jan 10, 2023 $0.600 $0.620 $0.580 $0.620 2 300
Jan 09, 2023 $0.570 $0.627 $0.570 $0.588 7 700
Jan 06, 2023 $0.559 $0.600 $0.559 $0.597 6 100
Jan 05, 2023 $0.580 $0.580 $0.559 $0.559 2 379
Jan 04, 2023 $0.529 $0.570 $0.529 $0.559 15 109

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UFAB stock historical prices to predict future price movements?
Trend Analysis: Examine the UFAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UFAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Unique Fabricating, Inc

Unique Fabricating Unique Fabricating, Inc. engineers and manufactures multi-material foam, rubber, and plastic components utilized in noise, vibration, harshness, acoustical management, water and air sealing, decorative, and other functional applications. The company offers die cut products comprising noise, vibration, and harshness (NVH) pads for lining internal panels; buzz, squeak, and rattle felts and flocks; foam blocks; and gaskets, seals, insulation, and at... UFAB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT