NASDAQ:UFPT

Ufp Technologies Stock Price (Quote)

etoro logo Buy UFPT
*Your capital is at risk
$254.78
-0.250 (-0.0980%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $228.97 $279.49 Friday, 31st Jul 2026 UFPT stock ended at $254.78. This is 0.0980% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.67% from a day low at $249.00 to a day high of $258.13.
90 days $173.88 $279.49
52 weeks $173.88 $279.49

Historical UFP Technologies prices

Date Open High Low Close Volume
Jul 31, 2026 $251.76 $258.13 $249.00 $254.78 118 481
Jul 30, 2026 $256.02 $258.09 $252.70 $255.03 175 866
Jul 29, 2026 $256.17 $258.05 $250.75 $255.09 173 731
Jul 28, 2026 $251.28 $259.00 $249.91 $258.07 253 874
Jul 27, 2026 $240.76 $249.34 $238.59 $248.63 241 847
Jul 24, 2026 $236.60 $241.23 $236.04 $237.20 203 238
Jul 23, 2026 $235.20 $237.23 $232.78 $236.21 143 290
Jul 22, 2026 $246.66 $246.66 $237.73 $237.96 139 182
Jul 21, 2026 $243.64 $246.81 $240.54 $243.94 116 322
Jul 20, 2026 $245.00 $248.09 $237.94 $245.61 156 581
Jul 17, 2026 $251.98 $258.54 $240.45 $242.05 176 046
Jul 16, 2026 $251.64 $257.72 $247.42 $256.74 215 131
Jul 15, 2026 $231.82 $246.32 $230.46 $245.93 280 433
Jul 14, 2026 $235.01 $237.49 $228.97 $230.11 260 049
Jul 13, 2026 $239.28 $243.72 $233.72 $237.25 215 706
Jul 10, 2026 $249.43 $250.35 $235.46 $236.91 281 726
Jul 09, 2026 $252.23 $256.23 $247.87 $249.71 301 477
Jul 08, 2026 $264.82 $264.82 $250.80 $251.52 210 144
Jul 07, 2026 $272.75 $279.49 $260.62 $264.11 195 304
Jul 06, 2026 $275.16 $279.08 $263.24 $272.07 300 746
Jul 02, 2026 $270.82 $272.36 $265.20 $272.36 242 971
Jul 01, 2026 $267.24 $275.20 $266.09 $268.67 183 709
Jun 30, 2026 $258.28 $271.59 $256.55 $265.13 147 018
Jun 29, 2026 $260.82 $264.33 $260.82 $263.63 156 403
Jun 26, 2026 $252.91 $261.01 $252.86 $259.80 355 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UFPT stock historical prices to predict future price movements?
Trend Analysis: Examine the UFPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UFPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UFP TECHNOLOGIES
UFP Technologies
UFP Technologies, Inc. designs and custom manufactures components, subassemblies, products, and packaging utilizing specialized foams, films, and plastics primarily for the medical market. Its single-use and single-patient devices and components are used in a range of medical devices, disposable wound care products, infection prevention, minimally invasive surgery, wearables, orthopedic soft goods, and orthopedic implant packaging. The company al...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE