NYSE:UL
Unilever PLC Stock Price (Quote)
$54.75
+0.680 (+1.26%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.46 | $54.86 | Friday, 17th May 2024 UL stock ended at $54.75. This is 1.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.679% from a day low at $54.49 to a day high of $54.86. |
90 days | $46.46 | $54.86 | |
52 weeks | $46.16 | $54.86 |
Date | Open | High | Low | Close | Volume |
Mar 09, 2023 | $49.14 | $49.17 | $48.67 | $48.73 | 1 512 439 |
Mar 08, 2023 | $48.83 | $48.95 | $48.66 | $48.85 | 1 111 892 |
Mar 07, 2023 | $49.45 | $49.52 | $48.60 | $48.68 | 1 906 342 |
Mar 06, 2023 | $49.42 | $49.71 | $49.34 | $49.50 | 2 265 664 |
Mar 03, 2023 | $49.93 | $50.00 | $49.67 | $49.84 | 2 410 727 |
Mar 02, 2023 | $49.72 | $50.44 | $49.70 | $50.40 | 1 769 765 |
Mar 01, 2023 | $49.95 | $50.01 | $49.64 | $49.89 | 1 556 032 |
Feb 28, 2023 | $50.08 | $50.20 | $49.91 | $49.93 | 1 243 764 |
Feb 27, 2023 | $50.58 | $50.63 | $50.41 | $50.50 | 1 235 475 |
Feb 24, 2023 | $50.06 | $50.32 | $49.96 | $50.28 | 1 482 621 |
Feb 23, 2023 | $50.66 | $50.78 | $50.41 | $50.70 | 1 626 947 |
Feb 22, 2023 | $51.55 | $51.66 | $51.26 | $51.28 | 1 711 401 |
Feb 21, 2023 | $51.13 | $51.55 | $51.04 | $51.47 | 1 491 349 |
Feb 17, 2023 | $50.72 | $51.37 | $50.71 | $51.20 | 1 962 893 |
Feb 16, 2023 | $50.62 | $51.03 | $50.54 | $50.84 | 1 937 627 |
Feb 15, 2023 | $51.29 | $51.58 | $50.96 | $51.58 | 1 860 117 |
Feb 14, 2023 | $52.18 | $52.34 | $51.72 | $51.83 | 2 811 620 |
Feb 13, 2023 | $50.92 | $51.92 | $50.87 | $51.89 | 2 039 094 |
Feb 10, 2023 | $49.92 | $50.06 | $49.77 | $49.94 | 1 674 188 |
Feb 09, 2023 | $50.40 | $50.44 | $49.83 | $49.85 | 1 382 019 |
Feb 08, 2023 | $49.70 | $49.76 | $49.47 | $49.65 | 1 798 204 |
Feb 07, 2023 | $49.34 | $49.60 | $49.13 | $49.57 | 1 909 552 |
Feb 06, 2023 | $50.33 | $50.38 | $50.00 | $50.27 | 1 414 643 |
Feb 03, 2023 | $50.44 | $50.62 | $50.19 | $50.52 | 1 399 705 |
Feb 02, 2023 | $50.31 | $50.47 | $50.03 | $50.27 | 2 376 981 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UL stock historical prices to predict future price movements?
Trend Analysis: Examine the UL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.