NYSE:UL
Unilever PLC Stock Price (Quote)
$54.75
+0.680 (+1.26%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.46 | $54.86 | Friday, 17th May 2024 UL stock ended at $54.75. This is 1.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.679% from a day low at $54.49 to a day high of $54.86. |
90 days | $46.46 | $54.86 | |
52 weeks | $46.16 | $54.86 |
Date | Open | High | Low | Close | Volume |
May 19, 2023 | $53.20 | $53.38 | $53.09 | $53.26 | 1 384 453 |
May 18, 2023 | $53.05 | $53.13 | $52.61 | $52.83 | 1 713 223 |
May 17, 2023 | $54.08 | $54.08 | $53.59 | $53.88 | 1 540 505 |
May 16, 2023 | $54.25 | $54.30 | $53.93 | $53.94 | 1 624 285 |
May 15, 2023 | $54.32 | $54.32 | $54.08 | $54.27 | 1 309 480 |
May 12, 2023 | $54.09 | $54.29 | $54.03 | $54.21 | 1 240 663 |
May 11, 2023 | $54.17 | $54.38 | $54.04 | $54.28 | 1 539 565 |
May 10, 2023 | $54.12 | $54.20 | $53.84 | $54.13 | 2 762 059 |
May 09, 2023 | $54.89 | $55.08 | $54.75 | $54.82 | 2 542 388 |
May 08, 2023 | $55.56 | $55.64 | $55.25 | $55.32 | 1 497 912 |
May 05, 2023 | $55.20 | $55.70 | $55.06 | $55.56 | 1 451 448 |
May 04, 2023 | $55.46 | $55.55 | $55.21 | $55.41 | 2 020 167 |
May 03, 2023 | $55.75 | $55.76 | $55.40 | $55.49 | 1 924 757 |
May 02, 2023 | $54.99 | $55.47 | $54.89 | $55.43 | 1 913 030 |
May 01, 2023 | $55.46 | $55.70 | $55.28 | $55.34 | 1 129 265 |
Apr 28, 2023 | $55.92 | $55.99 | $55.46 | $55.53 | 1 838 372 |
Apr 27, 2023 | $55.31 | $55.56 | $55.09 | $55.49 | 1 803 542 |
Apr 26, 2023 | $54.87 | $54.92 | $54.25 | $54.39 | 1 959 482 |
Apr 25, 2023 | $54.50 | $54.85 | $54.44 | $54.70 | 2 089 898 |
Apr 24, 2023 | $54.50 | $54.69 | $54.44 | $54.55 | 2 001 002 |
Apr 21, 2023 | $54.54 | $54.75 | $54.25 | $54.51 | 2 535 027 |
Apr 20, 2023 | $54.14 | $54.36 | $54.11 | $54.28 | 1 505 577 |
Apr 19, 2023 | $54.16 | $54.24 | $53.84 | $53.86 | 1 719 636 |
Apr 18, 2023 | $53.58 | $53.81 | $53.55 | $53.78 | 2 735 435 |
Apr 17, 2023 | $53.97 | $54.03 | $53.63 | $53.78 | 1 475 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UL stock historical prices to predict future price movements?
Trend Analysis: Examine the UL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.