$15.41
+0.130 (+0.85%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.86 | $15.72 | Monday, 13th Jul 2026 UMH stock ended at $15.41. This is 0.85% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.25% from a day low at $15.22 to a day high of $15.41. |
| 90 days | $14.74 | $16.14 | |
| 52 weeks | $13.93 | $17.25 |
Historical UMH Properties Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $15.38 | $15.41 | $15.22 | $15.41 | 375 069 |
| Jul 10, 2026 | $15.38 | $15.38 | $15.14 | $15.28 | 281 066 |
| Jul 09, 2026 | $15.28 | $15.38 | $15.21 | $15.28 | 248 722 |
| Jul 08, 2026 | $15.51 | $15.51 | $15.16 | $15.16 | 287 875 |
| Jul 07, 2026 | $15.52 | $15.72 | $15.41 | $15.41 | 465 955 |
| Jul 06, 2026 | $15.56 | $15.56 | $15.37 | $15.41 | 271 159 |
| Jul 02, 2026 | $15.39 | $15.52 | $15.31 | $15.52 | 334 214 |
| Jul 01, 2026 | $15.24 | $15.40 | $15.20 | $15.28 | 411 198 |
| Jun 30, 2026 | $15.34 | $15.39 | $15.11 | $15.14 | 484 037 |
| Jun 29, 2026 | $15.31 | $15.44 | $15.21 | $15.44 | 385 677 |
| Jun 26, 2026 | $15.28 | $15.50 | $15.23 | $15.45 | 1 820 855 |
| Jun 25, 2026 | $15.40 | $15.45 | $15.08 | $15.12 | 307 566 |
| Jun 24, 2026 | $15.17 | $15.48 | $15.15 | $15.33 | 488 373 |
| Jun 23, 2026 | $15.00 | $15.25 | $15.00 | $15.15 | 385 119 |
| Jun 22, 2026 | $15.03 | $15.08 | $14.92 | $14.97 | 453 390 |
| Jun 18, 2026 | $15.04 | $15.06 | $14.95 | $15.06 | 960 127 |
| Jun 17, 2026 | $15.12 | $15.22 | $14.86 | $14.94 | 446 150 |
| Jun 16, 2026 | $15.10 | $15.18 | $14.98 | $15.18 | 413 206 |
| Jun 15, 2026 | $15.26 | $15.33 | $15.01 | $15.04 | 592 798 |
| Jun 12, 2026 | $15.29 | $15.40 | $15.21 | $15.28 | 344 742 |
| Jun 11, 2026 | $15.28 | $15.44 | $15.17 | $15.21 | 349 408 |
| Jun 10, 2026 | $15.46 | $15.71 | $15.27 | $15.34 | 411 065 |
| Jun 09, 2026 | $15.25 | $15.42 | $15.16 | $15.27 | 478 730 |
| Jun 08, 2026 | $15.33 | $15.35 | $15.10 | $15.12 | 317 035 |
| Jun 05, 2026 | $15.05 | $15.42 | $15.05 | $15.26 | 488 145 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UMH stock historical prices to predict future price movements?
Trend Analysis: Examine the UMH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UMH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy UMH