14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:UMPQ
Delisted

Umpqua Holdings Corporation Stock Price (Quote)

NASDAQ Stock Exchange > Financial Services > Banks—Regional
Open Broker Account
$17.66
+0 (+0%)
At Close: May 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Friday, 26th May 2023 UMPQ stock ended at $17.66. During the day the stock fluctuated 0% from a day low at $17.66 to a day high of $17.66.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Umpqua Holdings Corporation prices

Date Open High Low Close Volume
May 26, 2023 $17.66 $17.66 $17.66 $17.66 0
May 25, 2023 $17.66 $17.66 $17.66 $17.66 0
May 24, 2023 $17.66 $17.66 $17.66 $17.66 0
May 23, 2023 $17.66 $17.66 $17.66 $17.66 0
May 22, 2023 $17.66 $17.66 $17.66 $17.66 0
May 19, 2023 $17.66 $17.66 $17.66 $17.66 0
May 18, 2023 $17.66 $17.66 $17.66 $17.66 0
May 17, 2023 $17.66 $17.66 $17.66 $17.66 0
May 16, 2023 $17.66 $17.66 $17.66 $17.66 0
May 15, 2023 $17.66 $17.66 $17.66 $17.66 0
May 12, 2023 $17.66 $17.66 $17.66 $17.66 0
May 11, 2023 $17.66 $17.66 $17.66 $17.66 0
May 10, 2023 $17.66 $17.66 $17.66 $17.66 0
May 09, 2023 $17.66 $17.66 $17.66 $17.66 0
May 08, 2023 $17.66 $17.66 $17.66 $17.66 0
May 05, 2023 $17.66 $17.66 $17.66 $17.66 0
May 04, 2023 $17.66 $17.66 $17.66 $17.66 0
May 03, 2023 $17.66 $17.66 $17.66 $17.66 0
May 02, 2023 $17.66 $17.66 $17.66 $17.66 0
May 01, 2023 $17.66 $17.66 $17.66 $17.66 0
Apr 28, 2023 $17.66 $17.66 $17.66 $17.66 0
Apr 27, 2023 $17.66 $17.66 $17.66 $17.66 0
Apr 26, 2023 $17.66 $17.66 $17.66 $17.66 0
Apr 25, 2023 $17.66 $17.66 $17.66 $17.66 0
Apr 24, 2023 $17.66 $17.66 $17.66 $17.66 0
Click to get the best stock tips daily for free!

About Umpqua Holdings Corporation

Umpqua Holdings Umpqua Holdings Corporation operates as the holding company of Umpqua Bank that provides commercial and retail banking services. It operates in two segments: Core Banking and Mortgage Banking. The company offers deposit products, including non-interest bearing checking, interest bearing checking and savings, and money market accounts, as well as certificates of deposit. It also provides loans for corporate and commercial customers, such as accoun... UMPQ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT