14-day Premium Trial Subscription Try For FreeTry Free
$0.0200
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0033 $0.0200 Friday, 3rd May 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200.
90 days $0.0032 $0.0200
52 weeks $0.0015 $1.37

Historical Unico American Corp prices

Date Open High Low Close Volume
Jan 17, 2023 $1.29 $1.34 $1.29 $1.29 4 100
Jan 13, 2023 $1.24 $1.30 $1.24 $1.28 5 843
Jan 12, 2023 $1.34 $1.34 $1.24 $1.24 2 508
Jan 11, 2023 $1.36 $1.36 $1.31 $1.31 5 600
Jan 10, 2023 $1.48 $1.48 $1.34 $1.36 8 400
Jan 09, 2023 $1.48 $1.53 $1.48 $1.49 5 100
Jan 06, 2023 $1.61 $1.61 $1.50 $1.54 5 100
Jan 05, 2023 $1.48 $1.59 $1.48 $1.53 5 208
Jan 04, 2023 $1.48 $1.57 $1.43 $1.49 17 357
Jan 03, 2023 $1.62 $1.73 $1.40 $1.58 49 496
Dec 30, 2022 $1.59 $1.82 $1.53 $1.62 34 201
Dec 29, 2022 $1.62 $1.75 $1.53 $1.60 94 881
Dec 28, 2022 $1.51 $1.68 $1.45 $1.55 205 748
Dec 27, 2022 $1.23 $1.23 $1.15 $1.16 1 555
Dec 23, 2022 $1.18 $1.18 $1.18 $1.18 0
Dec 22, 2022 $1.07 $1.18 $1.07 $1.18 959
Dec 21, 2022 $1.16 $1.20 $1.15 $1.15 1 543
Dec 20, 2022 $1.15 $1.15 $1.15 $1.15 323
Dec 19, 2022 $1.22 $1.22 $1.22 $1.22 300
Dec 16, 2022 $1.19 $1.22 $1.19 $1.22 457
Dec 15, 2022 $1.20 $1.20 $1.20 $1.20 0
Dec 14, 2022 $1.20 $1.20 $1.20 $1.20 1 608
Dec 13, 2022 $1.19 $1.19 $1.19 $1.19 0
Dec 12, 2022 $1.19 $1.19 $1.19 $1.19 0
Dec 09, 2022 $1.19 $1.19 $1.19 $1.19 0
Click to get the best stock tips daily for free!

About Unico American Corp

Unico American Unico American Corporation, an insurance holding company, underwrites property and casualty insurance in Arizona, California, Nevada, Oregon, and Washington. The company offers property, casualty, health, and life insurance products, as well as insurance premium financing and membership association services. Its commercial property coverage insures against loss or damage to buildings, inventory, and equipment from natural disasters, including hur... UNAM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT