NASDAQ:UNAM
Unico American Corp Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0033 | $0.0200 | Tuesday, 30th Apr 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0032 | $0.0200 | |
| 52 weeks | $0.0015 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2016 | $11.63 | $11.63 | $11.62 | $11.62 | 5 500 |
| May 17, 2016 | $12.00 | $12.01 | $11.62 | $11.62 | 5 100 |
| May 16, 2016 | $11.50 | $11.71 | $11.48 | $11.70 | 21 000 |
| May 13, 2016 | $8.64 | $11.62 | $8.64 | $11.60 | 34 200 |
| May 12, 2016 | $11.40 | $11.75 | $11.31 | $11.31 | 20 000 |
| May 11, 2016 | $11.49 | $11.56 | $11.49 | $11.50 | 5 400 |
| May 10, 2016 | $11.96 | $11.96 | $11.10 | $11.10 | 400 |
| May 09, 2016 | $10.84 | $11.48 | $10.84 | $11.48 | 900 |
| May 06, 2016 | $11.46 | $11.50 | $11.35 | $11.36 | 9 500 |
| May 05, 2016 | $11.45 | $11.50 | $11.24 | $11.45 | 11 800 |
| May 04, 2016 | $11.00 | $11.01 | $10.98 | $11.00 | 34 800 |
| May 03, 2016 | $11.01 | $11.01 | $11.00 | $11.00 | 1 600 |
| May 02, 2016 | $11.25 | $11.25 | $11.25 | $11.25 | 800 |
| Apr 29, 2016 | $11.33 | $11.33 | $11.10 | $11.25 | 14 800 |
| Apr 28, 2016 | $11.52 | $11.52 | $11.49 | $11.50 | 3 300 |
| Apr 27, 2016 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| Apr 26, 2016 | $11.54 | $11.54 | $11.22 | $11.22 | 1 000 |
| Apr 25, 2016 | $11.53 | $11.53 | $11.51 | $11.51 | 6 400 |
