NASDAQ:UNAM
Unico American Corp Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0033 | $0.0200 | Thursday, 9th May 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0032 | $0.0200 | |
| 52 weeks | $0.0015 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $11.30 | $11.30 | $11.20 | $11.20 | 300 |
| Oct 18, 2016 | $11.26 | $11.26 | $11.26 | $11.26 | 1 |
| Oct 17, 2016 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| Oct 14, 2016 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| Oct 13, 2016 | $11.26 | $11.26 | $11.26 | $11.26 | 400 |
| Oct 12, 2016 | $11.25 | $11.25 | $11.25 | $11.25 | 2 000 |
| Oct 11, 2016 | $11.14 | $11.14 | $11.14 | $11.14 | 57 |
| Oct 10, 2016 | $11.14 | $11.14 | $11.14 | $11.14 | 1 |
| Oct 07, 2016 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| Oct 06, 2016 | $11.14 | $11.14 | $11.14 | $11.14 | 200 |
| Oct 05, 2016 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| Oct 04, 2016 | $11.02 | $11.02 | $11.02 | $11.02 | 300 |
| Oct 03, 2016 | $11.03 | $11.03 | $11.03 | $11.03 | 206 |
| Sep 30, 2016 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Sep 29, 2016 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Sep 28, 2016 | $11.03 | $11.03 | $11.03 | $11.03 | 103 |
| Sep 27, 2016 | $11.03 | $11.03 | $11.03 | $11.03 | 18 |
| Sep 26, 2016 | $11.03 | $11.03 | $11.03 | $11.03 | 20 |
| Sep 23, 2016 | $11.03 | $11.03 | $11.03 | $11.03 | 3 |
| Sep 22, 2016 | $11.03 | $11.03 | $11.03 | $11.03 | 200 |
| Sep 21, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 61 |
| Sep 20, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 7 |
| Sep 19, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 500 |
| Sep 16, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 900 |
| Sep 15, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
