NASDAQ:UNAM
Unico American Corp Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0033 | $0.0200 | Thursday, 9th May 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0032 | $0.0200 | |
| 52 weeks | $0.0015 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2017 | $9.35 | $9.65 | $9.35 | $9.40 | 2 900 |
| Mar 14, 2017 | $9.40 | $10.00 | $9.35 | $9.35 | 3 200 |
| Mar 13, 2017 | $9.50 | $9.55 | $9.50 | $9.50 | 1 900 |
| Mar 10, 2017 | $9.25 | $9.51 | $9.25 | $9.50 | 6 700 |
| Mar 09, 2017 | $9.10 | $9.30 | $9.10 | $9.20 | 3 200 |
| Mar 08, 2017 | $9.15 | $9.30 | $8.90 | $8.90 | 5 700 |
| Mar 07, 2017 | $9.45 | $9.65 | $9.10 | $9.35 | 7 700 |
| Mar 06, 2017 | $9.40 | $10.15 | $9.40 | $9.55 | 4 700 |
| Mar 03, 2017 | $10.44 | $10.44 | $10.44 | $10.44 | 200 |
| Mar 02, 2017 | $10.00 | $10.00 | $8.95 | $9.90 | 1 400 |
| Mar 01, 2017 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| Feb 28, 2017 | $10.50 | $10.50 | $10.50 | $10.50 | 120 |
| Feb 27, 2017 | $9.90 | $10.50 | $9.90 | $10.50 | 600 |
| Feb 24, 2017 | $10.15 | $10.15 | $10.15 | $10.15 | 68 |
| Feb 23, 2017 | $10.15 | $10.15 | $10.15 | $10.15 | 4 |
| Feb 22, 2017 | $10.15 | $10.15 | $10.15 | $10.15 | 300 |
| Feb 21, 2017 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| Feb 17, 2017 | $10.00 | $10.00 | $10.00 | $10.00 | 23 |
| Feb 16, 2017 | $10.10 | $10.10 | $10.00 | $10.00 | 2 800 |
| Feb 15, 2017 | $10.75 | $10.75 | $10.75 | $10.75 | 60 |
| Feb 14, 2017 | $10.75 | $10.75 | $10.75 | $10.75 | 20 |
| Feb 13, 2017 | $10.75 | $10.75 | $10.75 | $10.75 | 20 |
| Feb 10, 2017 | $10.75 | $10.75 | $10.75 | $10.75 | 4 100 |
| Feb 09, 2017 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| Feb 08, 2017 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
