NASDAQ:UNAM
Unico American Corp Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0033 | $0.0200 | Thursday, 9th May 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0032 | $0.0200 | |
| 52 weeks | $0.0015 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| Nov 22, 2016 | $10.10 | $10.50 | $10.05 | $10.16 | 3 400 |
| Nov 21, 2016 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| Nov 18, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Nov 17, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Nov 16, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Nov 15, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Nov 14, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Nov 11, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Nov 10, 2016 | $10.15 | $10.50 | $9.95 | $10.50 | 3 600 |
| Nov 09, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 120 |
| Nov 08, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Nov 07, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Nov 04, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Nov 03, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Nov 02, 2016 | $11.20 | $11.40 | $11.20 | $11.20 | 800 |
| Nov 01, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| Oct 31, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| Oct 28, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 1 |
| Oct 27, 2016 | $11.40 | $11.45 | $11.40 | $11.40 | 1 500 |
| Oct 26, 2016 | $11.35 | $11.50 | $11.22 | $11.45 | 6 500 |
| Oct 25, 2016 | $11.43 | $11.50 | $11.20 | $11.21 | 3 000 |
| Oct 24, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 400 |
| Oct 21, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 2 000 |
| Oct 20, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 22 |
