NASDAQ:UNAM
Unico American Corp Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0033 | $0.0200 | Friday, 26th Apr 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0032 | $0.0200 | |
| 52 weeks | $0.0015 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2016 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Jun 20, 2016 | $11.93 | $11.93 | $11.93 | $11.93 | 100 |
| Jun 17, 2016 | $11.70 | $11.70 | $11.70 | $11.70 | 500 |
| Jun 16, 2016 | $11.93 | $11.93 | $11.93 | $11.93 | 10 |
| Jun 15, 2016 | $11.66 | $11.93 | $11.51 | $11.93 | 1 700 |
| Jun 14, 2016 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| Jun 13, 2016 | $12.01 | $12.01 | $12.01 | $12.01 | 3 |
| Jun 10, 2016 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| Jun 09, 2016 | $12.00 | $12.01 | $12.00 | $12.01 | 200 |
| Jun 08, 2016 | $11.90 | $11.90 | $10.71 | $11.80 | 700 |
| Jun 07, 2016 | $12.39 | $12.39 | $12.39 | $12.39 | 2 |
| Jun 06, 2016 | $12.39 | $12.39 | $12.39 | $12.39 | 200 |
| Jun 03, 2016 | $12.00 | $12.10 | $12.00 | $12.10 | 700 |
| Jun 02, 2016 | $11.90 | $11.90 | $11.90 | $11.90 | 287 |
| Jun 01, 2016 | $11.21 | $11.90 | $11.21 | $11.90 | 600 |
| May 31, 2016 | $11.60 | $11.60 | $11.60 | $11.60 | 1 |
| May 27, 2016 | $11.60 | $11.60 | $11.60 | $11.60 | 25 |
| May 26, 2016 | $11.60 | $11.60 | $11.60 | $11.60 | 72 |
| May 25, 2016 | $11.60 | $11.61 | $11.60 | $11.60 | 9 300 |
| May 24, 2016 | $11.90 | $11.90 | $11.90 | $11.90 | 400 |
| May 23, 2016 | $11.47 | $11.90 | $11.47 | $11.88 | 1 600 |
| May 20, 2016 | $11.62 | $11.62 | $11.62 | $11.62 | 77 |
| May 19, 2016 | $11.62 | $11.62 | $11.62 | $11.62 | 26 |
| May 18, 2016 | $11.63 | $11.63 | $11.62 | $11.62 | 5 500 |
| May 17, 2016 | $12.00 | $12.01 | $11.62 | $11.62 | 5 100 |
