NASDAQ:UNAM
Unico American Corp Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0033 | $0.0200 | Thursday, 9th May 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0032 | $0.0200 | |
| 52 weeks | $0.0015 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $11.12 | $11.12 | $10.75 | $11.00 | 1 900 |
| Sep 13, 2016 | $10.90 | $10.90 | $10.90 | $10.90 | 74 |
| Sep 12, 2016 | $11.01 | $11.30 | $10.90 | $10.90 | 800 |
| Sep 09, 2016 | $10.86 | $10.88 | $10.86 | $10.88 | 200 |
| Sep 08, 2016 | $10.90 | $10.90 | $10.90 | $10.90 | 200 |
| Sep 07, 2016 | $11.15 | $11.16 | $10.64 | $10.75 | 4 100 |
| Sep 06, 2016 | $11.15 | $11.15 | $11.15 | $11.15 | 40 |
| Sep 02, 2016 | $11.15 | $11.15 | $11.15 | $11.15 | 200 |
| Sep 01, 2016 | $11.49 | $11.49 | $11.10 | $11.15 | 700 |
| Aug 31, 2016 | $11.05 | $11.05 | $11.05 | $11.05 | 100 |
| Aug 30, 2016 | $11.09 | $11.09 | $10.86 | $11.00 | 1 300 |
| Aug 29, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 75 |
| Aug 26, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 20 |
| Aug 25, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Aug 24, 2016 | $11.50 | $11.50 | $11.49 | $11.50 | 600 |
| Aug 23, 2016 | $10.99 | $11.02 | $10.68 | $10.78 | 2 100 |
| Aug 22, 2016 | $10.85 | $10.85 | $10.85 | $10.85 | 76 |
| Aug 19, 2016 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| Aug 18, 2016 | $10.85 | $10.85 | $10.85 | $10.85 | 11 |
| Aug 17, 2016 | $11.09 | $11.09 | $10.85 | $10.85 | 1 500 |
| Aug 16, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Aug 15, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Aug 12, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Aug 11, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 96 |
| Aug 10, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
