Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0200
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0033 $0.0200 Thursday, 9th May 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200.
90 days $0.0032 $0.0200
52 weeks $0.0015 $1.37

Historical Unico American Corp prices

Date Open High Low Close Volume
Dec 30, 2016 $10.70 $11.50 $9.90 $10.75 5 400
Dec 29, 2016 $10.25 $10.25 $10.25 $10.25 0
Dec 28, 2016 $10.40 $10.40 $10.25 $10.25 700
Dec 27, 2016 $9.85 $10.50 $9.78 $10.20 800
Dec 23, 2016 $9.85 $10.45 $9.70 $9.75 10 600
Dec 22, 2016 $9.80 $10.60 $9.65 $9.85 9 000
Dec 21, 2016 $10.40 $10.40 $10.40 $10.40 0
Dec 20, 2016 $10.40 $10.40 $10.40 $10.40 100
Dec 19, 2016 $10.50 $10.50 $10.50 $10.50 0
Dec 16, 2016 $10.05 $10.50 $10.05 $10.50 1 400
Dec 15, 2016 $10.30 $10.30 $10.00 $10.00 300
Dec 14, 2016 $9.95 $9.95 $9.95 $9.95 10
Dec 13, 2016 $9.90 $10.00 $9.90 $9.95 1 100
Dec 12, 2016 $9.65 $10.00 $9.65 $10.00 2 500
Dec 09, 2016 $10.00 $10.19 $10.00 $10.12 4 600
Dec 08, 2016 $10.15 $10.15 $9.90 $9.90 1 800
Dec 07, 2016 $10.30 $10.30 $10.15 $10.18 2 700
Dec 06, 2016 $10.35 $10.35 $10.35 $10.35 200
Dec 05, 2016 $10.25 $10.25 $10.20 $10.20 400
Dec 02, 2016 $10.90 $10.90 $10.90 $10.90 0
Dec 01, 2016 $10.25 $10.90 $10.25 $10.90 300
Nov 30, 2016 $10.15 $10.15 $10.15 $10.15 100
Nov 29, 2016 $10.20 $10.20 $10.20 $10.20 100
Nov 28, 2016 $10.16 $10.16 $10.16 $10.16 30
Nov 25, 2016 $10.16 $10.16 $10.16 $10.16 0
Click to get the best stock tips daily for free!

About Unico American Corp

Unico American Unico American Corporation, an insurance holding company, underwrites property and casualty insurance in Arizona, California, Nevada, Oregon, and Washington. The company offers property, casualty, health, and life insurance products, as well as insurance premium financing and membership association services. Its commercial property coverage insures against loss or damage to buildings, inventory, and equipment from natural disasters, including hur... UNAM Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT