NASDAQ:UNAM
Unico American Corp Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0033 | $0.0200 | Thursday, 9th May 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0032 | $0.0200 | |
| 52 weeks | $0.0015 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2017 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| Feb 06, 2017 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| Feb 03, 2017 | $10.75 | $10.75 | $10.75 | $10.75 | 300 |
| Feb 02, 2017 | $10.65 | $10.65 | $10.65 | $10.65 | 45 |
| Feb 01, 2017 | $10.65 | $10.65 | $10.65 | $10.65 | 16 |
| Jan 31, 2017 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| Jan 30, 2017 | $10.65 | $10.65 | $10.65 | $10.65 | 500 |
| Jan 27, 2017 | $10.59 | $10.59 | $10.59 | $10.59 | 13 |
| Jan 26, 2017 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| Jan 25, 2017 | $10.59 | $10.59 | $10.59 | $10.59 | 34 |
| Jan 24, 2017 | $10.59 | $10.59 | $10.59 | $10.59 | 24 |
| Jan 23, 2017 | $10.59 | $10.59 | $10.59 | $10.59 | 88 |
| Jan 20, 2017 | $10.59 | $10.59 | $10.59 | $10.59 | 18 |
| Jan 19, 2017 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| Jan 18, 2017 | $9.95 | $10.59 | $9.95 | $10.59 | 300 |
| Jan 17, 2017 | $10.35 | $10.35 | $10.35 | $10.35 | 27 |
| Jan 13, 2017 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| Jan 12, 2017 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
| Jan 11, 2017 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| Jan 10, 2017 | $10.35 | $10.35 | $10.35 | $10.35 | 300 |
| Jan 09, 2017 | $10.35 | $10.35 | $10.05 | $10.35 | 900 |
| Jan 06, 2017 | $10.30 | $10.33 | $10.30 | $10.33 | 900 |
| Jan 05, 2017 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| Jan 04, 2017 | $10.55 | $10.55 | $10.00 | $10.00 | 900 |
| Jan 03, 2017 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
