NASDAQ:UNAM
Unico American Corp Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0033 | $0.0200 | Thursday, 9th May 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0032 | $0.0200 | |
| 52 weeks | $0.0015 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2017 | $9.95 | $10.20 | $9.75 | $9.95 | 9 400 |
| Apr 19, 2017 | $9.95 | $10.25 | $9.61 | $10.25 | 7 500 |
| Apr 18, 2017 | $9.95 | $10.00 | $9.85 | $9.85 | 13 500 |
| Apr 17, 2017 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| Apr 13, 2017 | $9.65 | $9.65 | $9.65 | $9.65 | 81 |
| Apr 12, 2017 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| Apr 11, 2017 | $9.90 | $9.90 | $9.60 | $9.60 | 600 |
| Apr 10, 2017 | $9.60 | $9.88 | $9.60 | $9.60 | 2 900 |
| Apr 07, 2017 | $9.65 | $9.65 | $9.60 | $9.60 | 200 |
| Apr 06, 2017 | $9.60 | $9.60 | $9.60 | $9.60 | 600 |
| Apr 05, 2017 | $9.65 | $9.65 | $9.65 | $9.65 | 300 |
| Apr 04, 2017 | $9.50 | $9.70 | $9.50 | $9.60 | 1 000 |
| Apr 03, 2017 | $9.55 | $9.55 | $9.55 | $9.55 | 300 |
| Mar 31, 2017 | $9.75 | $9.75 | $9.55 | $9.55 | 400 |
| Mar 30, 2017 | $9.80 | $9.80 | $9.80 | $9.80 | 400 |
| Mar 29, 2017 | $9.70 | $9.90 | $9.55 | $9.55 | 1 400 |
| Mar 28, 2017 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| Mar 27, 2017 | $9.60 | $9.60 | $9.40 | $9.55 | 4 000 |
| Mar 24, 2017 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Mar 23, 2017 | $9.90 | $9.90 | $9.90 | $9.90 | 66 |
| Mar 22, 2017 | $9.70 | $9.90 | $9.70 | $9.90 | 500 |
| Mar 21, 2017 | $9.70 | $9.70 | $9.40 | $9.60 | 12 700 |
| Mar 20, 2017 | $10.00 | $10.00 | $10.00 | $10.00 | 61 |
| Mar 17, 2017 | $9.40 | $10.00 | $9.40 | $10.00 | 9 000 |
| Mar 16, 2017 | $9.40 | $9.70 | $9.40 | $9.45 | 6 300 |
