NASDAQ:UNAM
Unico American Corp Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0033 | $0.0200 | Friday, 26th Apr 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0032 | $0.0200 | |
| 52 weeks | $0.0015 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2016 | $10.17 | $10.62 | $10.17 | $10.61 | 2 000 |
| Jul 26, 2016 | $10.85 | $10.85 | $10.51 | $10.53 | 7 800 |
| Jul 25, 2016 | $11.05 | $11.05 | $10.93 | $10.93 | 700 |
| Jul 22, 2016 | $11.25 | $11.25 | $11.25 | $11.25 | 400 |
| Jul 21, 2016 | $11.15 | $11.15 | $11.15 | $11.15 | 8 |
| Jul 20, 2016 | $11.15 | $11.15 | $11.15 | $11.15 | 9 |
| Jul 19, 2016 | $11.06 | $11.15 | $11.05 | $11.15 | 1 500 |
| Jul 18, 2016 | $11.24 | $11.24 | $11.24 | $11.24 | 170 |
| Jul 15, 2016 | $11.24 | $11.24 | $11.24 | $11.24 | 10 |
| Jul 14, 2016 | $11.24 | $11.24 | $11.24 | $11.24 | 100 |
| Jul 13, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 91 |
| Jul 12, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 1 900 |
| Jul 11, 2016 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| Jul 08, 2016 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| Jul 07, 2016 | $11.58 | $11.58 | $11.58 | $11.58 | 1 |
| Jul 06, 2016 | $11.58 | $11.58 | $11.58 | $11.58 | 1 |
| Jul 05, 2016 | $11.48 | $11.65 | $11.28 | $11.58 | 4 500 |
| Jul 01, 2016 | $11.10 | $11.26 | $11.10 | $11.26 | 400 |
| Jun 30, 2016 | $11.30 | $11.49 | $11.06 | $11.06 | 1 000 |
| Jun 29, 2016 | $11.22 | $11.28 | $11.22 | $11.28 | 700 |
| Jun 28, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| Jun 27, 2016 | $11.75 | $11.75 | $11.30 | $11.30 | 4 200 |
| Jun 24, 2016 | $11.93 | $11.93 | $11.93 | $11.93 | 200 |
| Jun 23, 2016 | $11.85 | $11.85 | $11.85 | $11.85 | 200 |
| Jun 22, 2016 | $11.80 | $11.80 | $11.78 | $11.78 | 300 |
