NASDAQ:UNAM
Unico American Corp Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0033 | $0.0200 | Friday, 3rd May 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0032 | $0.0200 | |
| 52 weeks | $0.0015 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $1.25 | $1.25 | $1.05 | $1.06 | 1 574 |
| Mar 28, 2023 | $1.06 | $1.18 | $1.06 | $1.15 | 2 012 |
| Mar 27, 2023 | $1.08 | $1.10 | $1.08 | $1.10 | 3 573 |
| Mar 24, 2023 | $1.18 | $1.20 | $1.10 | $1.10 | 749 |
| Mar 23, 2023 | $1.13 | $1.17 | $1.13 | $1.16 | 2 299 |
| Mar 22, 2023 | $1.22 | $1.22 | $1.10 | $1.22 | 248 |
| Mar 21, 2023 | $1.16 | $1.10 | $1.05 | $1.09 | 1 056 |
| Mar 20, 2023 | $1.05 | $1.12 | $1.05 | $1.06 | 1 877 |
| Mar 17, 2023 | $1.07 | $1.23 | $1.06 | $1.13 | 23 870 |
| Mar 16, 2023 | $1.05 | $1.24 | $1.05 | $1.15 | 2 478 |
| Mar 15, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | 322 |
| Mar 14, 2023 | $1.15 | $1.15 | $1.10 | $1.10 | 919 |
| Mar 13, 2023 | $1.05 | $1.07 | $1.05 | $1.05 | 2 993 |
| Mar 10, 2023 | $1.05 | $1.09 | $1.05 | $1.05 | 14 253 |
| Mar 09, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 444 |
| Mar 08, 2023 | $1.04 | $1.10 | $1.04 | $1.10 | 1 812 |
| Mar 07, 2023 | $1.11 | $1.14 | $1.10 | $1.14 | 5 011 |
| Mar 06, 2023 | $1.10 | $1.19 | $1.10 | $1.10 | 5 978 |
| Mar 03, 2023 | $1.10 | $1.10 | $1.03 | $1.04 | 12 042 |
| Mar 02, 2023 | $1.07 | $1.11 | $1.06 | $1.10 | 4 772 |
| Mar 01, 2023 | $1.13 | $1.22 | $1.12 | $1.12 | 36 892 |
| Feb 28, 2023 | $1.03 | $1.88 | $1.02 | $1.30 | 976 532 |
| Feb 27, 2023 | $1.09 | $1.21 | $1.06 | $1.06 | 5 272 |
| Feb 24, 2023 | $1.10 | $1.23 | $1.10 | $1.23 | 576 |
| Feb 23, 2023 | $1.24 | $1.24 | $1.24 | $1.24 | 534 |
