NASDAQ:UNAM
Unico American Corp Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0033 | $0.0200 | Thursday, 2nd May 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0032 | $0.0200 | |
| 52 weeks | $0.0015 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2022 | $1.45 | $1.51 | $1.40 | $1.40 | 2 021 |
| Sep 26, 2022 | $1.25 | $1.32 | $1.25 | $1.28 | 6 935 |
| Sep 23, 2022 | $1.31 | $1.31 | $1.26 | $1.26 | 4 358 |
| Sep 22, 2022 | $1.40 | $1.47 | $1.25 | $1.40 | 24 986 |
| Sep 21, 2022 | $1.61 | $1.61 | $1.40 | $1.40 | 177 |
| Sep 20, 2022 | $1.61 | $1.61 | $1.49 | $1.53 | 21 873 |
| Sep 19, 2022 | $1.75 | $1.75 | $1.58 | $1.64 | 1 902 |
| Sep 16, 2022 | $1.69 | $1.69 | $1.69 | $1.69 | 1 428 |
| Sep 15, 2022 | $1.65 | $1.69 | $1.52 | $1.69 | 5 755 |
| Sep 14, 2022 | $1.54 | $1.65 | $1.52 | $1.65 | 4 832 |
| Sep 13, 2022 | $1.65 | $1.70 | $1.65 | $1.70 | 2 011 |
| Sep 12, 2022 | $1.65 | $1.65 | $1.58 | $1.58 | 1 563 |
| Sep 09, 2022 | $1.71 | $1.71 | $1.65 | $1.69 | 4 473 |
| Sep 08, 2022 | $1.62 | $1.75 | $1.62 | $1.68 | 2 219 |
| Sep 07, 2022 | $1.86 | $1.86 | $1.60 | $1.84 | 6 476 |
| Sep 06, 2022 | $1.58 | $1.69 | $1.57 | $1.62 | 1 675 |
| Sep 02, 2022 | $1.76 | $1.82 | $1.53 | $1.80 | 8 591 |
| Sep 01, 2022 | $1.85 | $1.85 | $1.75 | $1.75 | 1 653 |
| Aug 31, 2022 | $2.05 | $2.05 | $1.78 | $1.79 | 1 489 |
| Aug 30, 2022 | $1.66 | $1.84 | $1.66 | $1.84 | 0 |
| Aug 29, 2022 | $1.69 | $1.78 | $1.69 | $1.76 | 3 849 |
| Aug 26, 2022 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 25, 2022 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| Aug 24, 2022 | $1.64 | $1.71 | $1.58 | $1.63 | 3 069 |
| Aug 23, 2022 | $1.74 | $1.74 | $1.67 | $1.67 | 2 623 |
