14-day Premium Trial Subscription Try For FreeTry Free
$0.0200
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0033 $0.0200 Friday, 3rd May 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200.
90 days $0.0032 $0.0200
52 weeks $0.0015 $1.37

Historical Unico American Corp prices

Date Open High Low Close Volume
Jul 19, 2022 $1.89 $1.89 $1.89 $1.89 318
Jul 18, 2022 $1.92 $1.92 $1.92 $1.92 0
Jul 15, 2022 $1.92 $1.92 $1.91 $1.91 761
Jul 14, 2022 $1.92 $1.92 $1.92 $1.92 183
Jul 13, 2022 $1.91 $1.91 $1.91 $1.91 0
Jul 12, 2022 $1.91 $1.91 $1.91 $1.91 261
Jul 11, 2022 $1.96 $1.96 $1.96 $1.96 496
Jul 08, 2022 $1.88 $1.88 $1.88 $1.88 0
Jul 07, 2022 $1.86 $1.86 $1.86 $1.86 225
Jul 06, 2022 $1.75 $1.91 $1.75 $1.87 207
Jul 05, 2022 $1.75 $2.01 $1.75 $1.93 5 299
Jul 01, 2022 $2.16 $2.17 $2.14 $2.17 1 692
Jun 30, 2022 $1.90 $2.18 $1.90 $2.18 556
Jun 29, 2022 $2.18 $2.18 $2.07 $2.18 55
Jun 28, 2022 $2.18 $2.18 $2.18 $2.18 577
Jun 27, 2022 $2.15 $2.20 $2.15 $2.20 736
Jun 24, 2022 $2.24 $2.26 $2.12 $2.12 2 012
Jun 23, 2022 $2.07 $2.24 $2.07 $2.24 1 569
Jun 22, 2022 $2.26 $2.26 $2.10 $2.10 704
Jun 21, 2022 $2.19 $2.19 $2.19 $2.19 2 133
Jun 17, 2022 $2.08 $2.14 $2.06 $2.14 958
Jun 16, 2022 $2.20 $2.26 $2.04 $2.19 6 595
Jun 15, 2022 $2.11 $2.18 $2.10 $2.12 1 741
Jun 14, 2022 $2.22 $2.24 $2.06 $2.08 11 560
Jun 13, 2022 $2.10 $2.13 $2.02 $2.02 52
Click to get the best stock tips daily for free!

About Unico American Corp

Unico American Unico American Corporation, an insurance holding company, underwrites property and casualty insurance in Arizona, California, Nevada, Oregon, and Washington. The company offers property, casualty, health, and life insurance products, as well as insurance premium financing and membership association services. Its commercial property coverage insures against loss or damage to buildings, inventory, and equipment from natural disasters, including hur... UNAM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT