NASDAQ:UNAM
Unico American Corp Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0033 | $0.0200 | Friday, 3rd May 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0032 | $0.0200 | |
| 52 weeks | $0.0015 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2022 | $1.74 | $1.74 | $1.67 | $1.67 | 2 623 |
| Aug 22, 2022 | $1.84 | $1.84 | $1.71 | $1.71 | 1 794 |
| Aug 19, 2022 | $1.84 | $1.84 | $1.84 | $1.84 | 671 |
| Aug 18, 2022 | $1.83 | $1.92 | $1.80 | $1.84 | 2 776 |
| Aug 17, 2022 | $1.92 | $1.92 | $1.85 | $1.85 | 1 345 |
| Aug 16, 2022 | $1.90 | $1.99 | $1.89 | $1.89 | 3 789 |
| Aug 15, 2022 | $1.90 | $1.93 | $1.90 | $1.93 | 1 710 |
| Aug 12, 2022 | $2.00 | $2.00 | $1.90 | $1.93 | 2 612 |
| Aug 11, 2022 | $1.96 | $1.96 | $1.91 | $1.96 | 2 357 |
| Aug 10, 2022 | $2.01 | $2.01 | $1.95 | $1.98 | 1 185 |
| Aug 09, 2022 | $2.10 | $2.19 | $2.05 | $2.07 | 6 975 |
| Aug 08, 2022 | $2.22 | $2.33 | $2.15 | $2.29 | 33 813 |
| Aug 05, 2022 | $1.80 | $2.98 | $1.80 | $2.25 | 296 300 |
| Aug 04, 2022 | $1.84 | $1.84 | $1.76 | $1.76 | 1 784 |
| Aug 03, 2022 | $1.80 | $1.84 | $1.80 | $1.84 | 3 828 |
| Aug 02, 2022 | $1.79 | $1.90 | $1.79 | $1.87 | 3 225 |
| Aug 01, 2022 | $1.81 | $1.81 | $1.81 | $1.81 | 1 132 |
| Jul 29, 2022 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| Jul 28, 2022 | $1.91 | $1.91 | $1.91 | $1.91 | 65 |
| Jul 27, 2022 | $1.91 | $1.91 | $1.91 | $1.91 | 141 |
| Jul 26, 2022 | $1.85 | $1.90 | $1.82 | $1.90 | 2 268 |
| Jul 25, 2022 | $1.93 | $1.93 | $1.90 | $1.90 | 595 |
| Jul 22, 2022 | $1.94 | $1.94 | $1.84 | $1.94 | 38 |
| Jul 21, 2022 | $1.94 | $1.94 | $1.94 | $1.94 | 153 |
| Jul 20, 2022 | $1.89 | $1.89 | $1.89 | $1.89 | 434 |
