₹89.69
-0.460 (-0.510%)
At Close: Jun 19, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹83.00 | ₹98.35 | Friday, 19th Jun 2026 UNIECOM.NS stock ended at ₹89.69. This is 0.510% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.58% from a day low at ₹88.60 to a day high of ₹90.00. |
| 90 days | ₹78.75 | ₹109.20 | |
| 52 weeks | ₹78.75 | ₹155.80 |
Historical Unicommerce Esolutions Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2026 | ₹90.00 | ₹90.00 | ₹88.60 | ₹89.69 | 320 219 |
| Jun 18, 2026 | ₹89.92 | ₹93.00 | ₹88.10 | ₹90.15 | 780 215 |
| Jun 17, 2026 | ₹89.64 | ₹92.30 | ₹89.05 | ₹89.92 | 352 922 |
| Jun 16, 2026 | ₹91.62 | ₹92.64 | ₹88.51 | ₹89.23 | 462 360 |
| Jun 15, 2026 | ₹90.70 | ₹93.69 | ₹90.70 | ₹91.62 | 1 040 661 |
| Jun 12, 2026 | ₹91.65 | ₹94.48 | ₹89.10 | ₹90.17 | 4 815 715 |
| Jun 11, 2026 | ₹84.88 | ₹98.35 | ₹83.10 | ₹90.83 | 38 210 678 |
| Jun 10, 2026 | ₹85.00 | ₹86.39 | ₹84.01 | ₹84.67 | 262 320 |
| Jun 09, 2026 | ₹85.29 | ₹85.98 | ₹83.11 | ₹85.40 | 245 827 |
| Jun 08, 2026 | ₹84.21 | ₹85.83 | ₹83.80 | ₹84.05 | 119 913 |
| Jun 05, 2026 | ₹86.52 | ₹88.17 | ₹86.09 | ₹86.40 | 176 140 |
| Jun 04, 2026 | ₹87.64 | ₹88.43 | ₹86.17 | ₹86.88 | 165 493 |
| Jun 03, 2026 | ₹86.80 | ₹88.60 | ₹86.20 | ₹87.32 | 202 194 |
| Jun 02, 2026 | ₹86.69 | ₹87.90 | ₹84.71 | ₹87.58 | 197 984 |
| Jun 01, 2026 | ₹86.99 | ₹87.99 | ₹85.01 | ₹85.49 | 165 665 |
| May 29, 2026 | ₹86.80 | ₹88.80 | ₹86.07 | ₹86.78 | 272 521 |
| May 26, 2026 | ₹87.85 | ₹89.39 | ₹85.13 | ₹86.00 | 321 127 |
| May 25, 2026 | ₹86.99 | ₹90.37 | ₹86.50 | ₹88.60 | 428 409 |
| May 22, 2026 | ₹85.14 | ₹88.00 | ₹85.10 | ₹86.00 | 311 532 |
| May 21, 2026 | ₹87.37 | ₹87.75 | ₹84.65 | ₹85.13 | 269 101 |
| May 20, 2026 | ₹83.00 | ₹86.79 | ₹83.00 | ₹86.07 | 0 |
| May 19, 2026 | ₹85.00 | ₹88.17 | ₹83.35 | ₹83.72 | 611 172 |
| May 18, 2026 | ₹85.00 | ₹86.00 | ₹83.61 | ₹85.06 | 207 814 |
| May 15, 2026 | ₹89.00 | ₹89.10 | ₹85.01 | ₹85.67 | 735 534 |
| May 14, 2026 | ₹89.99 | ₹90.50 | ₹87.79 | ₹89.34 | 292 305 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UNIECOM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the UNIECOM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UNIECOM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy UNIECOM