PINK:UNVC
Univec Inc Stock Price (Quote)
$0.0055
+0.0006 (+12.24%)
At Close: Jun 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0041 | $0.0098 | Friday, 21st Jun 2024 UNVC stock ended at $0.0055. This is 12.24% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 10.00% from a day low at $0.0050 to a day high of $0.0055. |
90 days | $0.0037 | $0.0098 | |
52 weeks | $0.0025 | $0.0150 |
Historical Univec Inc prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2024 | $0.0055 | $0.0055 | $0.0050 | $0.0055 | 140 425 |
Jun 20, 2024 | $0.0050 | $0.0050 | $0.0045 | $0.0049 | 1 448 340 |
Jun 18, 2024 | $0.0051 | $0.0055 | $0.0051 | $0.0051 | 369 205 |
Jun 17, 2024 | $0.0053 | $0.0053 | $0.0052 | $0.0052 | 172 787 |
Jun 14, 2024 | $0.0050 | $0.0054 | $0.0048 | $0.0054 | 369 617 |
Jun 13, 2024 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 83 383 |
Jun 12, 2024 | $0.0049 | $0.0050 | $0.0049 | $0.0050 | 712 000 |
Jun 11, 2024 | $0.0046 | $0.0050 | $0.0046 | $0.0050 | 157 500 |
Jun 10, 2024 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 0 |
Jun 07, 2024 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 125 000 |
Jun 06, 2024 | $0.0056 | $0.0056 | $0.0045 | $0.0045 | 277 500 |
Jun 05, 2024 | $0.0046 | $0.0098 | $0.0046 | $0.0065 | 822 900 |
Jun 04, 2024 | $0.0049 | $0.0049 | $0.0044 | $0.0047 | 351 158 |
Jun 03, 2024 | $0.0050 | $0.0058 | $0.0044 | $0.0044 | 931 234 |
May 31, 2024 | $0.0045 | $0.0057 | $0.0041 | $0.0051 | 1 656 800 |
May 30, 2024 | $0.0045 | $0.0050 | $0.0045 | $0.0050 | 162 128 |
May 29, 2024 | $0.0050 | $0.0050 | $0.0041 | $0.0045 | 1 312 000 |
May 28, 2024 | $0.0045 | $0.0049 | $0.0045 | $0.0049 | 165 800 |
May 24, 2024 | $0.0054 | $0.0054 | $0.0043 | $0.0044 | 671 037 |
May 23, 2024 | $0.0048 | $0.0054 | $0.0044 | $0.0051 | 1 748 367 |
May 22, 2024 | $0.0044 | $0.0048 | $0.0044 | $0.0048 | 10 000 |
May 21, 2024 | $0.0042 | $0.0054 | $0.0042 | $0.0044 | 235 175 |
May 20, 2024 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 96 739 |
May 17, 2024 | $0.0044 | $0.0055 | $0.0038 | $0.0055 | 1 068 870 |
May 16, 2024 | $0.0045 | $0.0045 | $0.0037 | $0.0041 | 3 009 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UNVC stock historical prices to predict future price movements?
Trend Analysis: Examine the UNVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UNVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.