14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0041 $0.0098 Friday, 21st Jun 2024 UNVC stock ended at $0.0055. This is 12.24% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 10.00% from a day low at $0.0050 to a day high of $0.0055.
90 days $0.0037 $0.0098
52 weeks $0.0025 $0.0150

Historical Univec Inc prices

Date Open High Low Close Volume
Jun 21, 2024 $0.0055 $0.0055 $0.0050 $0.0055 140 425
Jun 20, 2024 $0.0050 $0.0050 $0.0045 $0.0049 1 448 340
Jun 18, 2024 $0.0051 $0.0055 $0.0051 $0.0051 369 205
Jun 17, 2024 $0.0053 $0.0053 $0.0052 $0.0052 172 787
Jun 14, 2024 $0.0050 $0.0054 $0.0048 $0.0054 369 617
Jun 13, 2024 $0.0050 $0.0050 $0.0050 $0.0050 83 383
Jun 12, 2024 $0.0049 $0.0050 $0.0049 $0.0050 712 000
Jun 11, 2024 $0.0046 $0.0050 $0.0046 $0.0050 157 500
Jun 10, 2024 $0.0045 $0.0045 $0.0045 $0.0045 0
Jun 07, 2024 $0.0045 $0.0045 $0.0045 $0.0045 125 000
Jun 06, 2024 $0.0056 $0.0056 $0.0045 $0.0045 277 500
Jun 05, 2024 $0.0046 $0.0098 $0.0046 $0.0065 822 900
Jun 04, 2024 $0.0049 $0.0049 $0.0044 $0.0047 351 158
Jun 03, 2024 $0.0050 $0.0058 $0.0044 $0.0044 931 234
May 31, 2024 $0.0045 $0.0057 $0.0041 $0.0051 1 656 800
May 30, 2024 $0.0045 $0.0050 $0.0045 $0.0050 162 128
May 29, 2024 $0.0050 $0.0050 $0.0041 $0.0045 1 312 000
May 28, 2024 $0.0045 $0.0049 $0.0045 $0.0049 165 800
May 24, 2024 $0.0054 $0.0054 $0.0043 $0.0044 671 037
May 23, 2024 $0.0048 $0.0054 $0.0044 $0.0051 1 748 367
May 22, 2024 $0.0044 $0.0048 $0.0044 $0.0048 10 000
May 21, 2024 $0.0042 $0.0054 $0.0042 $0.0044 235 175
May 20, 2024 $0.0048 $0.0048 $0.0048 $0.0048 96 739
May 17, 2024 $0.0044 $0.0055 $0.0038 $0.0055 1 068 870
May 16, 2024 $0.0045 $0.0045 $0.0037 $0.0041 3 009 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UNVC stock historical prices to predict future price movements?
Trend Analysis: Examine the UNVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UNVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Univec Inc

Univec, Inc., through its subsidiaries, produces, licenses, and markets medical products in the United States and internationally. It primarily provides auto-disable and safety syringes. The company offers 1 cc AD-syringe for aspirating and non-aspirating applications, which are used for dispensing dosages of allergy, immunization, and insulin medicines. It also manufactures and markets sliding sheath syringes that are designed to protect patient... UNVC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT