NASDAQ:UPBD
Upbound Group, Inc. Stock Price (Quote)
$32.65
-0.0100 (-0.0306%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.14 | $33.07 | Friday, 10th May 2024 UPBD stock ended at $32.65. This is 0.0306% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.52% from a day low at $32.27 to a day high of $32.76. |
| 90 days | $29.14 | $35.62 | |
| 52 weeks | $25.01 | $35.72 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $32.47 | $32.76 | $32.27 | $32.65 | 261 324 |
| May 09, 2024 | $32.31 | $32.68 | $32.31 | $32.66 | 308 247 |
| May 08, 2024 | $31.91 | $32.57 | $31.58 | $32.55 | 283 182 |
| May 07, 2024 | $31.36 | $32.18 | $31.27 | $32.12 | 341 307 |
| May 06, 2024 | $30.86 | $31.63 | $30.78 | $31.36 | 370 734 |
| May 03, 2024 | $31.11 | $31.11 | $29.68 | $30.77 | 386 171 |
| May 02, 2024 | $31.56 | $31.56 | $29.14 | $30.38 | 965 104 |
| May 01, 2024 | $31.21 | $32.25 | $30.90 | $31.62 | 787 427 |
| Apr 30, 2024 | $31.65 | $31.67 | $30.96 | $31.01 | 345 501 |
| Apr 29, 2024 | $32.32 | $32.49 | $31.58 | $31.73 | 327 620 |
| Apr 26, 2024 | $32.00 | $32.58 | $31.82 | $32.41 | 344 855 |
| Apr 25, 2024 | $31.70 | $32.00 | $31.24 | $31.92 | 400 169 |
| Apr 24, 2024 | $32.00 | $32.00 | $31.13 | $31.80 | 345 805 |
| Apr 23, 2024 | $31.04 | $31.65 | $31.04 | $31.49 | 317 570 |
| Apr 22, 2024 | $31.00 | $31.41 | $30.74 | $31.04 | 364 491 |
| Apr 19, 2024 | $30.31 | $30.96 | $30.25 | $30.87 | 393 379 |
| Apr 18, 2024 | $30.62 | $31.10 | $30.30 | $30.46 | 349 398 |
| Apr 17, 2024 | $31.19 | $31.70 | $30.61 | $30.62 | 477 581 |
| Apr 16, 2024 | $30.93 | $31.03 | $30.40 | $31.00 | 358 164 |
| Apr 15, 2024 | $31.48 | $31.93 | $30.92 | $31.11 | 336 699 |
| Apr 12, 2024 | $31.78 | $31.78 | $31.30 | $31.46 | 228 964 |
| Apr 11, 2024 | $32.56 | $32.56 | $31.53 | $31.83 | 549 198 |
| Apr 10, 2024 | $32.84 | $33.07 | $31.87 | $32.28 | 405 798 |
| Apr 09, 2024 | $33.93 | $34.15 | $33.42 | $33.81 | 265 319 |
| Apr 08, 2024 | $33.00 | $33.71 | $32.90 | $33.60 | 263 209 |
