NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$76.08
+0.0400 (+0.0526%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $66.65 | $76.75 | Friday, 14th Jun 2024 UPRO stock ended at $76.08. This is 0.0526% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.66% from a day low at $74.89 to a day high of $76.13. |
90 days | $58.74 | $76.75 | |
52 weeks | $35.57 | $76.75 |
Historical PROSHARES ULTRAPRO S&P500 PROSHARES ULTRAPRO S&P500 prices
Date | Open | High | Low | Close | Volume |
Dec 17, 2021 | $140.54 | $143.51 | $137.34 | $139.08 | 10 030 173 |
Dec 16, 2021 | $149.40 | $149.65 | $142.04 | $143.59 | 7 181 826 |
Dec 15, 2021 | $140.99 | $147.79 | $138.59 | $147.54 | 5 837 911 |
Dec 14, 2021 | $140.64 | $143.14 | $138.06 | $141.02 | 4 963 536 |
Dec 13, 2021 | $147.39 | $147.68 | $143.68 | $144.04 | 4 610 867 |
Dec 10, 2021 | $146.48 | $148.02 | $143.95 | $147.99 | 5 922 606 |
Dec 09, 2021 | $145.51 | $146.41 | $143.64 | $143.84 | 3 961 543 |
Dec 08, 2021 | $146.08 | $147.26 | $144.30 | $146.87 | 4 091 570 |
Dec 07, 2021 | $142.23 | $146.20 | $142.14 | $145.59 | 6 974 946 |
Dec 06, 2021 | $134.80 | $138.89 | $132.55 | $137.10 | 8 494 716 |
Dec 03, 2021 | $137.61 | $138.58 | $128.45 | $132.37 | 12 003 273 |
Dec 02, 2021 | $130.22 | $137.43 | $129.87 | $135.95 | 9 029 909 |
Dec 01, 2021 | $139.90 | $142.63 | $129.84 | $130.08 | 9 667 238 |
Nov 30, 2021 | $140.49 | $142.33 | $134.31 | $134.85 | 10 103 247 |
Nov 29, 2021 | $142.43 | $144.67 | $140.32 | $142.96 | 5 817 655 |
Nov 26, 2021 | $141.04 | $142.50 | $136.74 | $138.07 | 8 280 674 |
Nov 24, 2021 | $144.64 | $147.88 | $143.77 | $147.69 | 4 781 714 |
Nov 23, 2021 | $145.66 | $147.45 | $143.10 | $146.70 | 6 409 314 |
Nov 22, 2021 | $149.10 | $151.69 | $145.85 | $146.01 | 5 891 082 |
Nov 19, 2021 | $147.95 | $149.23 | $146.95 | $147.32 | 4 221 313 |
Nov 18, 2021 | $147.63 | $148.37 | $144.93 | $148.03 | 4 406 963 |
Nov 17, 2021 | $147.44 | $147.62 | $145.97 | $146.56 | 3 818 502 |
Nov 16, 2021 | $145.72 | $148.84 | $145.66 | $147.68 | 3 832 080 |
Nov 15, 2021 | $145.87 | $145.87 | $145.87 | $145.87 | 0 |
Nov 12, 2021 | $143.88 | $146.39 | $142.94 | $145.87 | 3 812 599 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UPRO stock historical prices to predict future price movements?
Trend Analysis: Examine the UPRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UPRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.