NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$71.16
-0.480 (-0.670%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.74 | $72.30 | Thursday, 16th May 2024 UPRO stock ended at $71.16. This is 0.670% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.69% from a day low at $71.10 to a day high of $72.30. |
90 days | $58.74 | $72.30 | |
52 weeks | $35.57 | $72.30 |
Date | Open | High | Low | Close | Volume |
Aug 04, 2021 | $122.30 | $122.85 | $121.45 | $121.69 | 3 202 164 |
Aug 03, 2021 | $121.21 | $123.55 | $119.31 | $123.45 | 4 738 335 |
Aug 02, 2021 | $122.79 | $123.32 | $120.30 | $120.50 | 3 594 632 |
Jul 30, 2021 | $120.83 | $122.61 | $120.71 | $121.25 | 3 270 364 |
Jul 29, 2021 | $122.50 | $124.07 | $122.42 | $123.12 | 3 210 554 |
Jul 28, 2021 | $122.36 | $122.84 | $120.35 | $121.61 | 3 732 509 |
Jul 27, 2021 | $122.53 | $122.55 | $119.25 | $121.81 | 4 010 999 |
Jul 26, 2021 | $122.05 | $123.47 | $121.99 | $123.47 | 2 685 043 |
Jul 23, 2021 | $120.56 | $122.87 | $119.98 | $122.55 | 2 893 632 |
Jul 22, 2021 | $118.35 | $119.11 | $117.46 | $118.96 | 3 291 559 |
Jul 21, 2021 | $116.43 | $118.30 | $116.26 | $118.19 | 4 319 498 |
Jul 20, 2021 | $111.18 | $116.42 | $110.54 | $115.45 | 8 094 001 |
Jul 19, 2021 | $111.63 | $112.04 | $108.24 | $110.72 | 11 545 493 |
Jul 16, 2021 | $119.64 | $119.64 | $115.43 | $115.81 | 5 338 617 |
Jul 15, 2021 | $118.60 | $119.23 | $116.93 | $118.55 | 5 060 746 |
Jul 14, 2021 | $120.79 | $121.19 | $118.73 | $119.76 | 5 616 461 |
Jul 13, 2021 | $119.91 | $121.16 | $119.06 | $119.35 | 6 245 809 |
Jul 12, 2021 | $119.17 | $120.75 | $118.80 | $120.58 | 5 314 824 |
Jul 09, 2021 | $116.88 | $119.48 | $116.69 | $119.24 | 3 696 926 |
Jul 08, 2021 | $113.79 | $116.24 | $112.82 | $115.63 | 7 070 115 |
Jul 07, 2021 | $117.85 | $118.70 | $116.09 | $118.46 | 3 983 986 |
Jul 06, 2021 | $117.90 | $118.08 | $114.85 | $117.15 | 4 433 868 |
Jul 02, 2021 | $116.19 | $118.17 | $115.95 | $117.92 | 5 398 238 |
Jul 01, 2021 | $114.02 | $115.38 | $113.95 | $115.29 | 4 954 837 |
Jun 30, 2021 | $112.75 | $113.92 | $112.70 | $113.39 | 4 208 674 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UPRO stock historical prices to predict future price movements?
Trend Analysis: Examine the UPRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UPRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.