NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$60.67
-0.725 (-1.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $71.03 | Wednesday, 1st May 2024 UPRO stock ended at $60.67. This is 1.18% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.03% from a day low at $60.58 to a day high of $63.63. |
| 90 days | $56.88 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $91.72 | $93.28 | $91.56 | $93.15 | 4 924 483 |
| Mar 31, 2021 | $89.67 | $91.45 | $89.65 | $90.34 | 5 330 717 |
| Mar 30, 2021 | $89.09 | $89.74 | $88.10 | $89.23 | 4 418 954 |
| Mar 29, 2021 | $89.03 | $90.61 | $87.95 | $89.98 | 5 574 629 |
| Mar 26, 2021 | $86.80 | $90.39 | $86.36 | $90.15 | 5 294 040 |
| Mar 25, 2021 | $83.55 | $86.54 | $82.19 | $85.94 | 5 717 985 |
| Mar 24, 2021 | $86.87 | $88.01 | $84.55 | $84.55 | 4 089 376 |
| Mar 23, 2021 | $87.50 | $88.53 | $85.31 | $85.90 | 4 810 296 |
| Mar 22, 2021 | $86.25 | $88.96 | $86.24 | $87.91 | 3 738 931 |
| Mar 19, 2021 | $86.21 | $87.30 | $84.38 | $85.94 | 4 226 081 |
| Mar 18, 2021 | $88.48 | $89.99 | $86.00 | $86.40 | 5 413 900 |
| Mar 17, 2021 | $88.54 | $90.95 | $87.69 | $90.33 | 4 212 448 |
| Mar 16, 2021 | $90.24 | $90.76 | $88.90 | $89.51 | 3 468 293 |
| Mar 15, 2021 | $88.41 | $90.00 | $86.88 | $89.83 | 3 020 275 |
| Mar 12, 2021 | $86.91 | $88.33 | $86.32 | $88.24 | 3 234 812 |
| Mar 11, 2021 | $87.05 | $89.28 | $86.71 | $87.88 | 3 787 366 |
| Mar 10, 2021 | $85.41 | $86.47 | $84.38 | $85.25 | 5 337 806 |
| Mar 09, 2021 | $82.88 | $85.45 | $82.56 | $83.72 | 4 432 980 |
| Mar 08, 2021 | $82.17 | $84.08 | $80.10 | $80.32 | 7 578 309 |
| Mar 05, 2021 | $79.56 | $82.22 | $74.76 | $81.52 | 11 169 602 |
| Mar 04, 2021 | $80.13 | $81.87 | $74.21 | $77.24 | 10 052 977 |
| Mar 03, 2021 | $83.10 | $83.77 | $80.21 | $80.28 | 8 271 039 |
| Mar 02, 2021 | $85.77 | $85.93 | $83.42 | $83.57 | 6 137 896 |
| Mar 01, 2021 | $83.06 | $86.44 | $83.06 | $85.52 | 4 809 296 |
| Feb 26, 2021 | $82.35 | $83.12 | $78.43 | $79.74 | 9 422 804 |
