NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$60.67
-0.725 (-1.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $71.03 | Wednesday, 1st May 2024 UPRO stock ended at $60.67. This is 1.18% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.03% from a day low at $60.58 to a day high of $63.63. |
| 90 days | $56.88 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2021 | $86.50 | $87.46 | $80.01 | $81.14 | 10 188 979 |
| Feb 24, 2021 | $83.80 | $87.68 | $83.15 | $87.41 | 6 210 724 |
| Feb 23, 2021 | $82.76 | $85.54 | $79.81 | $84.62 | 6 333 447 |
| Feb 22, 2021 | $84.29 | $86.00 | $84.11 | $84.36 | 3 836 535 |
| Feb 19, 2021 | $87.67 | $87.85 | $85.97 | $86.32 | 3 713 229 |
| Feb 18, 2021 | $86.00 | $87.28 | $84.77 | $86.80 | 4 056 503 |
| Feb 17, 2021 | $86.55 | $88.05 | $85.84 | $87.91 | 3 931 774 |
| Feb 16, 2021 | $88.95 | $89.08 | $87.33 | $87.83 | 3 646 717 |
| Feb 12, 2021 | $86.17 | $88.24 | $86.17 | $88.09 | 2 536 473 |
| Feb 11, 2021 | $87.18 | $87.45 | $85.07 | $86.78 | 3 052 216 |
| Feb 10, 2021 | $87.71 | $87.85 | $84.67 | $86.42 | 3 438 719 |
| Feb 09, 2021 | $86.10 | $86.92 | $85.80 | $86.48 | 1 976 281 |
| Feb 08, 2021 | $85.84 | $86.72 | $85.27 | $86.72 | 2 354 845 |
| Feb 05, 2021 | $85.20 | $85.33 | $84.05 | $84.80 | 2 947 746 |
| Feb 04, 2021 | $81.81 | $83.86 | $81.69 | $83.83 | 2 591 701 |
| Feb 03, 2021 | $81.47 | $82.26 | $80.23 | $81.11 | 3 141 315 |
| Feb 02, 2021 | $79.73 | $81.95 | $79.70 | $80.86 | 3 779 197 |
| Feb 01, 2021 | $76.12 | $78.30 | $74.76 | $77.54 | 3 925 943 |
| Jan 29, 2021 | $77.40 | $78.06 | $72.81 | $74.01 | 7 599 453 |
| Jan 28, 2021 | $77.88 | $81.29 | $77.62 | $78.64 | 6 521 089 |
| Jan 27, 2021 | $80.48 | $80.50 | $75.16 | $76.71 | 7 225 314 |
| Jan 26, 2021 | $83.80 | $84.10 | $82.63 | $82.81 | 2 333 432 |
| Jan 25, 2021 | $82.72 | $83.40 | $79.38 | $83.20 | 5 008 528 |
| Jan 22, 2021 | $81.81 | $82.98 | $81.54 | $82.21 | 3 912 500 |
| Jan 21, 2021 | $83.24 | $83.55 | $82.46 | $83.05 | 2 283 482 |
