NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$60.67
-0.725 (-1.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $71.03 | Wednesday, 1st May 2024 UPRO stock ended at $60.67. This is 1.18% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.03% from a day low at $60.58 to a day high of $63.63. |
| 90 days | $56.88 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $106.84 | $109.07 | $106.30 | $108.52 | 4 480 787 |
| May 06, 2021 | $103.82 | $106.30 | $102.19 | $106.17 | 4 192 044 |
| May 05, 2021 | $105.00 | $105.15 | $103.30 | $103.67 | 2 128 399 |
| May 04, 2021 | $104.01 | $104.40 | $100.69 | $103.68 | 6 884 770 |
| May 03, 2021 | $106.50 | $106.85 | $105.23 | $105.63 | 3 166 216 |
| Apr 30, 2021 | $105.24 | $105.93 | $104.25 | $104.95 | 5 067 648 |
| Apr 29, 2021 | $107.31 | $107.56 | $104.35 | $106.97 | 4 251 692 |
| Apr 28, 2021 | $105.40 | $106.29 | $104.74 | $105.01 | 3 538 762 |
| Apr 27, 2021 | $105.49 | $105.64 | $104.28 | $105.16 | 2 657 137 |
| Apr 26, 2021 | $105.14 | $105.71 | $104.78 | $105.27 | 3 062 177 |
| Apr 23, 2021 | $101.77 | $105.71 | $101.72 | $104.60 | 3 581 919 |
| Apr 22, 2021 | $104.06 | $104.69 | $100.48 | $101.36 | 5 922 746 |
| Apr 21, 2021 | $100.84 | $104.33 | $100.73 | $104.18 | 3 644 072 |
| Apr 20, 2021 | $102.58 | $103.19 | $100.17 | $101.38 | 4 698 148 |
| Apr 19, 2021 | $104.38 | $104.76 | $102.51 | $103.64 | 4 454 044 |
| Apr 16, 2021 | $105.15 | $105.64 | $104.01 | $105.22 | 4 640 689 |
| Apr 15, 2021 | $102.53 | $104.31 | $102.51 | $104.10 | 3 781 675 |
| Apr 14, 2021 | $101.90 | $102.73 | $100.44 | $100.87 | 4 588 974 |
| Apr 13, 2021 | $100.93 | $102.41 | $100.65 | $101.85 | 2 994 355 |
| Apr 12, 2021 | $100.42 | $101.24 | $99.98 | $101.00 | 2 900 677 |
| Apr 09, 2021 | $98.74 | $101.06 | $98.59 | $100.91 | 3 224 945 |
| Apr 08, 2021 | $98.35 | $98.82 | $97.65 | $98.76 | 2 789 907 |
| Apr 07, 2021 | $96.97 | $97.66 | $96.58 | $97.43 | 3 224 713 |
| Apr 06, 2021 | $96.84 | $97.86 | $96.59 | $97.04 | 4 454 629 |
| Apr 05, 2021 | $95.23 | $97.66 | $95.18 | $97.19 | 5 066 948 |
